Wise Monkey Historical Data

MONKY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0₆396
-0.12%
$ 3.96 million $ 170,954
Dec 10, 2 PM $ 0.0₆396
-0.19%
$ 3.96 million $ 170,820
Dec 10, 1 PM $ 0.0₆397
+0.32%
$ 3.97 million $ 170,832
Dec 10, 12 PM $ 0.0₆396
-0.58%
$ 3.96 million $ 169,427
Dec 10, 11 AM $ 0.0₆395
-0.15%
$ 3.94 million $ 169,050
Dec 10, 10 AM $ 0.0₆396
-0.74%
$ 3.96 million $ 168,567
Dec 10, 9 AM $ 0.0₆399
-1.23%
$ 3.99 million $ 168,786
Dec 10, 8 AM $ 0.0₆404
-0.03%
$ 4.04 million $ 167,476
Dec 10, 7 AM $ 0.0₆404
+0.93%
$ 4.04 million $ 167,608
Dec 10, 6 AM $ 0.0₆4
-1.10%
$ 4 million $ 167,420
Dec 10, 5 AM $ 0.0₆404
+1.09%
$ 4.04 million $ 167,378
Dec 10, 4 AM $ 0.0₆4
+0.25%
$ 4 million $ 167,522
Dec 10, 3 AM $ 0.0₆399
+0.13%
$ 3.99 million $ 167,655
Dec 10, 2 AM $ 0.0₆399
-0.05%
$ 3.99 million $ 167,509
Dec 10, 1 AM $ 0.0₆398
-1.01%
$ 3.98 million $ 167,539
Dec 10, 12 AM $ 0.0₆402
-0.68%
$ 4.02 million $ 168,040
Dec 9, 11 PM $ 0.0₆405
+0.13%
$ 4.05 million $ 168,209
Dec 9, 10 PM $ 0.0₆405
-0.22%
$ 4.05 million $ 168,484
Dec 9, 9 PM $ 0.0₆405
-1.65%
$ 4.05 million $ 168,207
Dec 9, 8 PM $ 0.0₆412
+0.24%
$ 4.12 million $ 168,445
Dec 9, 7 PM $ 0.0₆411
+1.11%
$ 4.11 million $ 168,625
Dec 9, 6 PM $ 0.0₆406
-2.16%
$ 4.06 million $ 168,536
Dec 9, 5 PM $ 0.0₆419
+0.66%
$ 4.19 million $ 168,447
Dec 9, 4 PM $ 0.0₆417
+2.65%
$ 4.17 million $ 168,707
Dec 9, 3 PM $ 0.0₆406
+2.89%
$ 4.06 million $ 168,579
Dec 9, 2 PM $ 0.0₆394
+0.23%
$ 3.94 million $ 168,470
Dec 9, 1 PM $ 0.0₆393
-1.59%
$ 3.93 million $ 168,438
Dec 9, 12 PM $ 0.0₆397
-1.31%
$ 3.97 million $ 168,360
Dec 9, 11 AM $ 0.0₆402
+0.03%
$ 4.02 million $ 167,941
Dec 9, 10 AM $ 0.0₆402
+0.76%
$ 4.02 million $ 168,093
Dec 9, 9 AM $ 0.0₆398
-0.48%
$ 3.98 million $ 167,518
Dec 9, 8 AM $ 0.0₆4
+0.04%
$ 4 million $ 167,137
Dec 9, 7 AM $ 0.0₆399
-0.07%
$ 3.99 million $ 167,447
Dec 9, 6 AM $ 0.0₆399
-0.34%
$ 3.99 million $ 167,278
Dec 9, 5 AM $ 0.0₆4
-0.26%
$ 4 million $ 167,499
Dec 9, 4 AM $ 0.0₆402
+0.36%
$ 4.02 million $ 166,894
Dec 9, 3 AM $ 0.0₆4
-0.09%
$ 4 million $ 166,709
Dec 9, 2 AM $ 0.0₆4
+0.33%
$ 4 million $ 166,613
Dec 9, 1 AM $ 0.0₆4
-0.54%
$ 4 million $ 166,580
Dec 9, 12 AM $ 0.0₆402
-0.42%
$ 4.02 million $ 166,571
Dec 8, 11 PM $ 0.0₆404
+0.44%
$ 4.04 million $ 165,933
Dec 8, 10 PM $ 0.0₆403
-0.30%
$ 4.03 million $ 165,072
Dec 8, 9 PM $ 0.0₆404
+0.36%
$ 4.04 million $ 164,793
Dec 8, 8 PM $ 0.0₆402
+0.09%
$ 4.02 million $ 164,875
Dec 8, 7 PM $ 0.0₆401
+0.25%
$ 4.01 million $ 164,791
Dec 8, 6 PM $ 0.0₆401
+0.11%
$ 4.01 million $ 165,015
Dec 8, 5 PM $ 0.0₆4
-0.02%
$ 4 million $ 164,820
Dec 8, 4 PM $ 0.0₆4
-0.85%
$ 4 million $ 164,919
Dec 8, 3 PM $ 0.0₆403
-0.96%
$ 4.03 million $ 164,933
Dec 8, 2 PM $ 0.0₆407
+0.11%
$ 4.07 million $ 165,218