Wise Monkey Historical Data

MONKY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0₆407
+0.11%
$ 4.07 million $ 165,218
Dec 8, 1 PM $ 0.0₆407
+0.10%
$ 4.07 million $ 164,950
Dec 8, 12 PM $ 0.0₆405
-0.04%
$ 4.05 million $ 165,066
Dec 8, 11 AM $ 0.0₆404
-0.33%
$ 4.04 million $ 230,334
Dec 8, 10 AM $ 0.0₆405
-0.16%
$ 4.05 million $ 230,425
Dec 8, 9 AM $ 0.0₆406
+0.49%
$ 4.06 million $ 230,320
Dec 8, 8 AM $ 0.0₆404
-0.43%
$ 4.04 million $ 230,102
Dec 8, 7 AM $ 0.0₆403
-0.15%
$ 4.03 million $ 229,847
Dec 8, 6 AM $ 0.0₆404
-0.07%
$ 4.04 million $ 229,795
Dec 8, 5 AM $ 0.0₆404
-0.06%
$ 4.04 million $ 229,835
Dec 8, 4 AM $ 0.0₆404
+0.03%
$ 4.04 million $ 230,083
Dec 8, 3 AM $ 0.0₆404
-0.14%
$ 4.04 million $ 229,853
Dec 8, 2 AM $ 0.0₆405
-0.08%
$ 4.05 million $ 229,918
Dec 8, 1 AM $ 0.0₆405
+1.41%
$ 4.05 million $ 229,903
Dec 8, 12 AM $ 0.0₆399
+0.41%
$ 3.99 million $ 228,828
Dec 7, 11 PM $ 0.0₆398
+0.01%
$ 3.98 million $ 228,525
Dec 7, 10 PM $ 0.0₆398
-0.57%
$ 3.98 million $ 228,351
Dec 7, 9 PM $ 0.0₆4
-0.76%
$ 4 million $ 229,061
Dec 7, 8 PM $ 0.0₆403
-0.03%
$ 4.03 million $ 229,663
Dec 7, 7 PM $ 0.0₆404
+0.40%
$ 4.04 million $ 229,622
Dec 7, 6 PM $ 0.0₆402
+0.20%
$ 4.02 million $ 228,980
Dec 7, 5 PM $ 0.0₆402
+1.65%
$ 4.02 million $ 228,443
Dec 7, 4 PM $ 0.0₆395
-0.43%
$ 3.95 million $ 227,712
Dec 7, 3 PM $ 0.0₆396
+1.12%
$ 3.96 million $ 227,711
Dec 7, 2 PM $ 0.0₆391
-1.35%
$ 3.91 million $ 226,725
Dec 7, 1 PM $ 0.0₆397
-0.55%
$ 3.97 million $ 227,830
Dec 7, 12 PM $ 0.0₆399
+0.39%
$ 3.99 million $ 228,217
Dec 7, 11 AM $ 0.0₆397
-0.29%
$ 3.97 million $ 227,832
Dec 7, 10 AM $ 0.0₆399
-0.91%
$ 3.99 million $ 227,834
Dec 7, 9 AM $ 0.0₆403
-0.45%
$ 4.03 million $ 225,037
Dec 7, 8 AM $ 0.0₆404
-0.15%
$ 4.04 million $ 225,112
Dec 7, 7 AM $ 0.0₆405
-0.07%
$ 4.05 million $ 224,588
Dec 7, 6 AM $ 0.0₆406
+0.24%
$ 4.06 million $ 224,606
Dec 7, 5 AM $ 0.0₆405
-0.10%
$ 4.05 million $ 224,340
Dec 7, 4 AM $ 0.0₆405
-0.25%
$ 4.05 million $ 224,464
Dec 7, 3 AM $ 0.0₆406
+0.01%
$ 4.06 million $ 224,605
Dec 7, 2 AM $ 0.0₆406
+0.03%
$ 4.06 million $ 224,546
Dec 7, 1 AM $ 0.0₆406
-0.08%
$ 4.06 million $ 224,599
Dec 7, 12 AM $ 0.0₆406
+0.01%
$ 4.06 million $ 224,879
Dec 6, 11 PM $ 0.0₆406
-0.24%
$ 4.06 million $ 225,180
Dec 6, 10 PM $ 0.0₆407
+0.13%
$ 4.07 million $ 225,468
Dec 6, 9 PM $ 0.0₆406
-0.74%
$ 4.06 million $ 225,055
Dec 6, 8 PM $ 0.0₆408
+0.50%
$ 4.08 million $ 224,990
Dec 6, 7 PM $ 0.0₆405
+0.36%
$ 4.05 million $ 224,849
Dec 6, 6 PM $ 0.0₆403
+0.07%
$ 4.03 million $ 224,542
Dec 6, 5 PM $ 0.0₆403
-0.99%
$ 4.03 million $ 224,344
Dec 6, 4 PM $ 0.0₆405
+0.34%
$ 4.05 million $ 224,184
Dec 6, 3 PM $ 0.0₆403
+0.24%
$ 4.03 million $ 223,381
Dec 6, 2 PM $ 0.0₆402
+0.14%
$ 4.02 million $ 222,915
Dec 6, 1 PM $ 0.0₆402
+0.21%
$ 4.02 million $ 222,674