Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 AM $0.0₆206
-0.50%
$1.75 million $140,985
Apr 27, 8 AM $0.0₆207
-0.27%
$1.76 million $143,685
Apr 27, 7 AM $0.0₆207
+0.70%
$1.76 million $145,974
Apr 27, 6 AM $0.0₆206
-1.05%
$1.75 million $145,086
Apr 27, 5 AM $0.0₆208
-0.86%
$1.77 million $145,010
Apr 27, 4 AM $0.0₆21
-1.03%
$1.78 million $144,463
Apr 27, 3 AM $0.0₆212
+0.22%
$1.8 million $143,678
Apr 27, 2 AM $0.0₆211
-0.94%
$1.8 million $144,429
Apr 27, 1 AM $0.0₆213
+2.05%
$1.81 million $141,687
Apr 27, 12 AM $0.0₆209
+0.86%
$1.78 million $139,914
Apr 26, 11 PM $0.0₆207
+0.09%
$1.76 million $139,318
Apr 26, 10 PM $0.0₆207
-0.08%
$1.76 million $137,015
Apr 26, 9 PM $0.0₆207
-1.06%
$1.76 million $136,144
Apr 26, 8 PM $0.0₆208
-0.46%
$1.77 million $138,546
Apr 26, 7 PM $0.0₆209
-0.20%
$1.78 million $140,516
Apr 26, 6 PM $0.0₆21
+0.28%
$1.78 million $139,299
Apr 26, 5 PM $0.0₆209
-0.29%
$1.78 million $138,270
Apr 26, 4 PM $0.0₆21
-1.04%
$1.78 million $137,775
Apr 26, 3 PM $0.0₆212
+0.01%
$1.8 million $137,760
Apr 26, 2 PM $0.0₆212
+0.99%
$1.8 million $136,606
Apr 26, 1 PM $0.0₆21
+0.38%
$1.78 million $135,326
Apr 26, 12 PM $0.0₆209
-0.33%
$1.78 million $133,746
Apr 26, 11 AM $0.0₆21
+0.00%
$1.78 million $133,897
Apr 26, 10 AM $0.0₆21
-0.23%
$1.78 million $134,500
Apr 26, 9 AM $0.0₆21
+0.00%
$1.79 million $133,841
Apr 26, 8 AM $0.0₆21
+0.89%
$1.79 million $132,179
Apr 26, 7 AM $0.0₆208
-0.42%
$1.77 million $130,420
Apr 26, 6 AM $0.0₆209
-0.02%
$1.78 million $130,057
Apr 26, 5 AM $0.0₆209
-0.04%
$1.78 million $132,308
Apr 26, 4 AM $0.0₆209
+1.48%
$1.78 million $135,856
Apr 26, 3 AM $0.0₆206
-0.66%
$1.75 million $137,781
Apr 26, 2 AM $0.0₆208
+0.09%
$1.76 million $137,560
Apr 26, 1 AM $0.0₆207
+0.05%
$1.76 million $138,748
Apr 26, 12 AM $0.0₆207
-0.84%
$1.76 million $144,433
Apr 25, 11 PM $0.0₆209
+0.47%
$1.78 million $147,991
Apr 25, 10 PM $0.0₆208
-0.37%
$1.77 million $149,043
Apr 25, 9 PM $0.0₆209
+0.88%
$1.78 million $148,548
Apr 25, 8 PM $0.0₆207
-0.99%
$1.76 million $147,635
Apr 25, 7 PM $0.0₆209
+0.76%
$1.78 million $150,756
Apr 25, 6 PM $0.0₆208
+0.81%
$1.76 million $154,758
Apr 25, 5 PM $0.0₆206
-1.40%
$1.75 million $157,436
Apr 25, 4 PM $0.0₆209
+0.99%
$1.77 million $156,177
Apr 25, 3 PM $0.0₆207
-1.92%
$1.76 million $153,434
Apr 25, 2 PM $0.0₆211
+0.00%
$1.79 million $155,091
Apr 25, 1 PM $0.0₆211
-0.31%
$1.79 million $156,348
Apr 25, 12 PM $0.0₆211
+0.74%
$1.8 million $160,291
Apr 25, 11 AM $0.0₆21
-0.22%
$1.78 million $161,605
Apr 25, 10 AM $0.0₆21
-0.56%
$1.79 million $162,391
Apr 25, 9 AM $0.0₆212
-0.66%
$1.8 million $161,970
Apr 25, 8 AM $0.0₆213
-0.11%
$1.81 million $162,243