Wise Monkey Historical Data

MONKY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0₆402
+0.21%
$ 4.02 million $ 222,674
Dec 6, 12 PM $ 0.0₆401
+0.28%
$ 4.01 million $ 222,056
Dec 6, 11 AM $ 0.0₆4
+0.23%
$ 4 million $ 221,668
Dec 6, 10 AM $ 0.0₆399
-0.01%
$ 3.99 million $ 221,292
Dec 6, 9 AM $ 0.0₆399
+0.33%
$ 3.99 million $ 221,062
Dec 6, 8 AM $ 0.0₆398
-0.49%
$ 3.98 million $ 220,586
Dec 6, 7 AM $ 0.0₆4
-0.11%
$ 4 million $ 220,989
Dec 6, 6 AM $ 0.0₆4
+0.02%
$ 4 million $ 220,970
Dec 6, 5 AM $ 0.0₆4
-0.03%
$ 4 million $ 220,979
Dec 6, 4 AM $ 0.0₆4
-0.46%
$ 4 million $ 220,426
Dec 6, 3 AM $ 0.0₆402
+0.79%
$ 4.02 million $ 220,734
Dec 6, 2 AM $ 0.0₆399
+0.05%
$ 3.99 million $ 220,316
Dec 6, 1 AM $ 0.0₆399
-0.12%
$ 3.99 million $ 220,369
Dec 6, 12 AM $ 0.0₆399
+0.11%
$ 3.99 million $ 220,339
Dec 5, 11 PM $ 0.0₆399
-0.06%
$ 3.99 million $ 219,751
Dec 5, 10 PM $ 0.0₆399
+0.03%
$ 3.99 million $ 219,608
Dec 5, 9 PM $ 0.0₆399
-0.10%
$ 3.99 million $ 219,676
Dec 5, 8 PM $ 0.0₆4
-1.67%
$ 4 million $ 218,430
Dec 5, 7 PM $ 0.0₆406
+1.80%
$ 4.06 million $ 219,327
Dec 5, 6 PM $ 0.0₆399
-1.45%
$ 3.99 million $ 217,531
Dec 5, 5 PM $ 0.0₆405
+1.27%
$ 4.05 million $ 218,280
Dec 5, 4 PM $ 0.0₆4
-2.11%
$ 4 million $ 217,512
Dec 5, 3 PM $ 0.0₆408
+1.16%
$ 4.08 million $ 218,567
Dec 5, 2 PM $ 0.0₆404
-0.03%
$ 4.04 million $ 217,505
Dec 5, 1 PM $ 0.0₆404
-1.46%
$ 4.04 million $ 217,768
Dec 5, 12 PM $ 0.0₆41
+0.11%
$ 4.1 million $ 218,898
Dec 5, 11 AM $ 0.0₆409
+0.23%
$ 4.09 million $ 218,912
Dec 5, 10 AM $ 0.0₆408
+0.23%
$ 4.08 million $ 218,727
Dec 5, 9 AM $ 0.0₆407
-0.51%
$ 4.07 million $ 218,184
Dec 5, 8 AM $ 0.0₆409
-0.03%
$ 4.09 million $ 218,570
Dec 5, 7 AM $ 0.0₆409
-0.09%
$ 4.09 million $ 218,065
Dec 5, 6 AM $ 0.0₆41
-0.24%
$ 4.1 million $ 218,125
Dec 5, 5 AM $ 0.0₆409
-0.29%
$ 4.09 million $ 217,953
Dec 5, 4 AM $ 0.0₆411
-0.64%
$ 4.11 million $ 218,227
Dec 5, 3 AM $ 0.0₆413
-0.13%
$ 4.13 million $ 218,215
Dec 5, 2 AM $ 0.0₆414
+0.65%
$ 4.14 million $ 217,642
Dec 5, 1 AM $ 0.0₆411
-0.04%
$ 4.11 million $ 217,049
Dec 5, 12 AM $ 0.0₆411
-0.34%
$ 4.11 million $ 216,514
Dec 4, 11 PM $ 0.0₆413
+0.77%
$ 4.13 million $ 216,506
Dec 4, 10 PM $ 0.0₆409
-0.03%
$ 4.09 million $ 215,773
Dec 4, 9 PM $ 0.0₆41
-0.52%
$ 4.1 million $ 215,373
Dec 4, 8 PM $ 0.0₆412
+0.08%
$ 4.11 million $ 215,793
Dec 4, 7 PM $ 0.0₆411
-1.03%
$ 4.09 million $ 215,940
Dec 4, 6 PM $ 0.0₆416
-0.07%
$ 4.16 million $ 216,740
Dec 4, 5 PM $ 0.0₆416
+0.09%
$ 4.16 million $ 216,671
Dec 4, 4 PM $ 0.0₆416
-0.08%
$ 4.16 million $ 216,584
Dec 4, 3 PM $ 0.0₆416
+0.51%
$ 4.16 million $ 216,646
Dec 4, 2 PM $ 0.0₆414
+0.12%
$ 4.14 million $ 260,266
Dec 4, 1 PM $ 0.0₆413
-0.37%
$ 4.13 million $ 259,480
Dec 4, 12 PM $ 0.0₆415
+0.03%
$ 4.15 million $ 259,591