Wise Monkey Historical Data

MONKY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0₆415
+0.03%
$ 4.15 million $ 259,591
Dec 4, 11 AM $ 0.0₆415
-0.22%
$ 4.15 million $ 259,123
Dec 4, 10 AM $ 0.0₆416
-0.01%
$ 4.16 million $ 258,847
Dec 4, 9 AM $ 0.0₆416
+0.15%
$ 4.16 million $ 258,878
Dec 4, 8 AM $ 0.0₆415
-0.17%
$ 4.15 million $ 258,860
Dec 4, 7 AM $ 0.0₆416
-0.24%
$ 4.16 million $ 259,082
Dec 4, 6 AM $ 0.0₆417
+0.63%
$ 4.17 million $ 260,111
Dec 4, 5 AM $ 0.0₆414
-1.17%
$ 4.14 million $ 260,919
Dec 4, 4 AM $ 0.0₆419
-0.07%
$ 4.19 million $ 264,040
Dec 4, 3 AM $ 0.0₆42
-0.61%
$ 4.2 million $ 264,025
Dec 4, 2 AM $ 0.0₆422
+0.26%
$ 4.22 million $ 264,464
Dec 4, 1 AM $ 0.0₆421
+0.12%
$ 4.21 million $ 264,082
Dec 4, 12 AM $ 0.0₆42
+0.15%
$ 4.21 million $ 263,670
Dec 3, 11 PM $ 0.0₆42
+0.65%
$ 4.2 million $ 263,190
Dec 3, 10 PM $ 0.0₆417
+0.33%
$ 4.17 million $ 262,947
Dec 3, 9 PM $ 0.0₆416
+0.05%
$ 4.16 million $ 262,495
Dec 3, 8 PM $ 0.0₆416
+0.60%
$ 4.16 million $ 262,087
Dec 3, 7 PM $ 0.0₆413
+0.44%
$ 4.13 million $ 260,649
Dec 3, 6 PM $ 0.0₆411
+0.06%
$ 4.11 million $ 260,570
Dec 3, 5 PM $ 0.0₆411
-0.21%
$ 4.11 million $ 260,265
Dec 3, 4 PM $ 0.0₆412
+0.84%
$ 4.12 million $ 261,852
Dec 3, 3 PM $ 0.0₆408
+0.12%
$ 4.08 million $ 261,188
Dec 3, 2 PM $ 0.0₆408
-0.53%
$ 4.08 million $ 261,316
Dec 3, 1 PM $ 0.0₆41
-0.18%
$ 4.1 million $ 262,055
Dec 3, 12 PM $ 0.0₆411
-0.08%
$ 4.11 million $ 262,774
Dec 3, 11 AM $ 0.0₆411
+0.22%
$ 4.11 million $ 263,466
Dec 3, 10 AM $ 0.0₆41
-0.72%
$ 4.1 million $ 263,666
Dec 3, 9 AM $ 0.0₆414
+1.16%
$ 4.14 million $ 264,257
Dec 3, 8 AM $ 0.0₆41
-0.12%
$ 4.09 million $ 263,292
Dec 3, 7 AM $ 0.0₆41
-0.54%
$ 4.1 million $ 262,920
Dec 3, 6 AM $ 0.0₆412
+0.14%
$ 4.12 million $ 262,947
Dec 3, 5 AM $ 0.0₆412
-0.08%
$ 4.11 million $ 259,733
Dec 3, 4 AM $ 0.0₆412
+0.09%
$ 4.12 million $ 257,562
Dec 3, 3 AM $ 0.0₆411
+0.10%
$ 4.11 million $ 258,257
Dec 3, 2 AM $ 0.0₆41
+0.36%
$ 4.1 million $ 257,475
Dec 3, 1 AM $ 0.0₆409
+1.01%
$ 4.09 million $ 257,317
Dec 3, 12 AM $ 0.0₆404
-0.24%
$ 4.04 million $ 256,641
Dec 2, 11 PM $ 0.0₆405
-0.40%
$ 4.05 million $ 257,521
Dec 2, 10 PM $ 0.0₆407
-0.17%
$ 4.07 million $ 258,713
Dec 2, 9 PM $ 0.0₆407
+0.44%
$ 4.07 million $ 258,857
Dec 2, 8 PM $ 0.0₆405
-0.25%
$ 4.05 million $ 258,913
Dec 2, 7 PM $ 0.0₆406
-0.45%
$ 4.06 million $ 258,481
Dec 2, 6 PM $ 0.0₆408
+0.08%
$ 4.08 million $ 258,947
Dec 2, 5 PM $ 0.0₆407
+0.36%
$ 4.06 million $ 259,157
Dec 2, 4 PM $ 0.0₆405
+0.32%
$ 4.05 million $ 256,476
Dec 2, 3 PM $ 0.0₆404
+1.24%
$ 4.04 million $ 256,110
Dec 2, 2 PM $ 0.0₆399
+1.43%
$ 3.99 million $ 254,482
Dec 2, 1 PM $ 0.0₆393
+0.14%
$ 3.93 million $ 253,487
Dec 2, 12 PM $ 0.0₆393
+0.17%
$ 3.93 million $ 252,814
Dec 2, 11 AM $ 0.0₆393
+0.55%
$ 3.93 million $ 252,656