Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 AM $0.0₆21
-1.03%
$1.78 million $287,233
Apr 23, 5 AM $0.0₆212
+1.42%
$1.8 million $288,865
Apr 23, 4 AM $0.0₆21
-0.45%
$1.78 million $287,731
Apr 23, 3 AM $0.0₆211
+0.17%
$1.79 million $287,505
Apr 23, 2 AM $0.0₆211
+0.06%
$1.79 million $286,445
Apr 23, 1 AM $0.0₆21
-0.19%
$1.79 million $285,423
Apr 23, 12 AM $0.0₆211
-1.67%
$1.79 million $284,415
Apr 22, 11 PM $0.0₆214
+0.31%
$1.82 million $283,398
Apr 22, 10 PM $0.0₆214
+0.80%
$1.82 million $285,825
Apr 22, 9 PM $0.0₆212
-0.68%
$1.8 million $286,035
Apr 22, 8 PM $0.0₆213
-0.28%
$1.81 million $284,127
Apr 22, 7 PM $0.0₆214
+0.15%
$1.82 million $287,698
Apr 22, 6 PM $0.0₆214
-0.33%
$1.82 million $289,130
Apr 22, 5 PM $0.0₆214
-0.02%
$1.82 million $290,180
Apr 22, 4 PM $0.0₆215
-0.33%
$1.82 million $290,719
Apr 22, 3 PM $0.0₆216
-0.45%
$1.83 million $288,842
Apr 22, 2 PM $0.0₆217
-0.57%
$1.84 million $289,922
Apr 22, 1 PM $0.0₆218
+0.09%
$1.85 million $296,654
Apr 22, 12 PM $0.0₆218
-0.35%
$1.85 million $300,817
Apr 22, 11 AM $0.0₆218
+0.13%
$1.86 million $300,061
Apr 22, 10 AM $0.0₆218
+0.60%
$1.85 million $303,724
Apr 22, 9 AM $0.0₆217
-1.20%
$1.84 million $305,459
Apr 22, 8 AM $0.0₆219
+0.56%
$1.86 million $306,477
Apr 22, 7 AM $0.0₆218
+1.49%
$1.85 million $305,750
Apr 22, 6 AM $0.0₆215
+0.14%
$1.83 million $303,177
Apr 22, 5 AM $0.0₆215
+0.52%
$1.83 million $300,692
Apr 22, 4 AM $0.0₆214
-0.39%
$1.82 million $300,884
Apr 22, 3 AM $0.0₆215
-0.34%
$1.83 million $301,957
Apr 22, 2 AM $0.0₆216
+1.07%
$1.83 million $301,786
Apr 22, 1 AM $0.0₆213
-0.55%
$1.81 million $304,098
Apr 22, 12 AM $0.0₆215
+1.65%
$1.82 million $307,745
Apr 21, 11 PM $0.0₆211
-1.09%
$1.79 million $321,250
Apr 21, 10 PM $0.0₆213
+0.82%
$1.81 million $321,389
Apr 21, 9 PM $0.0₆212
+1.10%
$1.8 million $303,325
Apr 21, 8 PM $0.0₆209
-0.49%
$1.78 million $304,891
Apr 21, 7 PM $0.0₆21
-0.77%
$1.79 million $322,316
Apr 21, 6 PM $0.0₆211
-0.24%
$1.79 million $322,985
Apr 21, 5 PM $0.0₆212
-0.25%
$1.8 million $323,252
Apr 21, 4 PM $0.0₆212
+0.50%
$1.8 million $320,989
Apr 21, 3 PM $0.0₆211
+0.15%
$1.79 million $319,372
Apr 21, 2 PM $0.0₆212
-1.91%
$1.81 million $318,239
Apr 21, 1 PM $0.0₆217
-1.49%
$1.85 million $310,229
Apr 21, 12 PM $0.0₆22
-0.99%
$1.87 million $311,230
Apr 21, 11 AM $0.0₆223
-2.54%
$1.89 million $310,970
Apr 21, 10 AM $0.0₆228
+0.25%
$1.94 million $310,027
Apr 21, 9 AM $0.0₆228
+0.27%
$1.94 million $307,848
Apr 21, 8 AM $0.0₆227
-0.43%
$1.93 million $307,253
Apr 21, 7 AM $0.0₆228
+0.31%
$1.94 million $307,660
Apr 21, 6 AM $0.0₆228
+0.57%
$1.93 million $307,608
Apr 21, 5 AM $0.0₆226
-0.50%
$1.92 million $306,709