Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 AM $0.0₆227
+0.71%
$1.93 million $306,174
Apr 21, 3 AM $0.0₆226
-0.68%
$1.92 million $303,138
Apr 21, 2 AM $0.0₆227
+0.30%
$1.93 million $299,313
Apr 21, 1 AM $0.0₆227
-0.27%
$1.93 million $294,893
Apr 21, 12 AM $0.0₆228
+1.27%
$1.94 million $291,443
Apr 20, 11 PM $0.0₆225
+1.33%
$1.92 million $289,738
Apr 20, 10 PM $0.0₆222
+2.19%
$1.89 million $283,173
Apr 20, 9 PM $0.0₆217
+0.03%
$1.85 million $276,375
Apr 20, 8 PM $0.0₆217
+0.51%
$1.85 million $275,556
Apr 20, 7 PM $0.0₆216
+0.08%
$1.84 million $274,595
Apr 20, 6 PM $0.0₆216
+0.19%
$1.84 million $272,895
Apr 20, 5 PM $0.0₆216
+0.04%
$1.83 million $273,670
Apr 20, 4 PM $0.0₆216
+3.60%
$1.83 million $275,739
Apr 20, 3 PM $0.0₆208
+0.03%
$1.77 million $138,504
Apr 20, 2 PM $0.0₆208
-0.12%
$1.77 million $277,051
Apr 20, 1 PM $0.0₆208
-0.47%
$1.77 million $274,405
Apr 20, 12 PM $0.0₆209
+1.45%
$1.78 million $271,174
Apr 20, 11 AM $0.0₆206
-0.21%
$1.75 million $272,811
Apr 20, 10 AM $0.0₆207
-1.26%
$1.76 million $273,481
Apr 20, 9 AM $0.0₆209
+0.36%
$1.78 million $277,870
Apr 20, 8 AM $0.0₆208
-0.51%
$1.77 million $278,124
Apr 20, 7 AM $0.0₆21
+0.02%
$1.78 million $276,989
Apr 20, 6 AM $0.0₆21
+1.26%
$1.78 million $277,793
Apr 20, 5 AM $0.0₆207
+0.06%
$1.76 million $281,806
Apr 20, 4 AM $0.0₆207
-1.26%
$1.76 million $284,259
Apr 20, 3 AM $0.0₆209
+0.91%
$1.78 million $286,417
Apr 20, 2 AM $0.0₆208
+0.10%
$1.76 million $287,879
Apr 20, 1 AM $0.0₆208
-3.22%
$1.76 million $288,181
Apr 20, 12 AM $0.0₆214
+3.32%
$1.82 million $287,955
Apr 19, 11 PM $0.0₆206
+0.01%
$1.75 million $288,622
Apr 19, 10 PM $0.0₆206
-0.23%
$1.75 million $284,434
Apr 19, 9 PM $0.0₆206
-3.28%
$1.75 million $280,935
Apr 19, 8 PM $0.0₆214
+0.09%
$1.82 million $276,391
Apr 19, 7 PM $0.0₆215
+3.70%
$1.83 million $270,862
Apr 19, 6 PM $0.0₆207
+0.28%
$1.76 million $267,623
Apr 19, 5 PM $0.0₆207
-3.85%
$1.76 million $263,563
Apr 19, 4 PM $0.0₆215
+3.17%
$1.83 million $262,597
Apr 19, 3 PM $0.0₆208
-3.91%
$1.77 million $117,535
Apr 19, 2 PM $0.0₆211
+1.64%
$1.79 million $117,433
Apr 19, 1 PM $0.0₆207
-0.02%
$1.76 million $267,071
Apr 19, 12 PM $0.0₆207
-3.99%
$1.76 million $120,431
Apr 19, 11 AM $0.0₆216
+0.42%
$1.83 million $269,109
Apr 19, 10 AM $0.0₆215
+0.29%
$1.83 million $268,431
Apr 19, 9 AM $0.0₆215
+0.06%
$1.83 million $264,112
Apr 19, 8 AM $0.0₆215
+1.10%
$1.83 million $262,809
Apr 19, 7 AM $0.0₆213
-1.78%
$1.81 million $262,749
Apr 19, 6 AM $0.0₆217
+0.23%
$1.84 million $260,028
Apr 19, 5 AM $0.0₆216
-0.23%
$1.84 million $256,429
Apr 19, 4 AM $0.0₆217
+0.13%
$1.84 million $253,246
Apr 19, 3 AM $0.0₆217
-0.31%
$1.84 million $251,041