Wise Monkey Historical Data

MONKY Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0₆391
+0.76%
$ 3.91 million $ 252,311
Dec 2, 9 AM $ 0.0₆388
+0.07%
$ 3.88 million $ 252,784
Dec 2, 8 AM $ 0.0₆388
-0.11%
$ 3.88 million $ 252,833
Dec 2, 7 AM $ 0.0₆388
+0.44%
$ 3.88 million $ 252,948
Dec 2, 6 AM $ 0.0₆386
-0.16%
$ 3.86 million $ 252,314
Dec 2, 5 AM $ 0.0₆387
+0.56%
$ 3.87 million $ 252,174
Dec 2, 4 AM $ 0.0₆385
-0.18%
$ 3.85 million $ 251,681
Dec 2, 3 AM $ 0.0₆386
-0.94%
$ 3.86 million $ 251,436
Dec 2, 2 AM $ 0.0₆389
-0.71%
$ 3.89 million $ 252,001
Dec 2, 1 AM $ 0.0₆391
-0.87%
$ 3.9 million $ 250,948
Dec 2, 12 AM $ 0.0₆393
+1.48%
$ 3.9 million $ 250,695
Dec 1, 11 PM $ 0.0₆387
+0.23%
$ 3.87 million $ 249,312
Dec 1, 10 PM $ 0.0₆386
+0.05%
$ 3.86 million $ 248,325
Dec 1, 9 PM $ 0.0₆385
+0.16%
$ 3.85 million $ 246,304
Dec 1, 8 PM $ 0.0₆385
+0.38%
$ 3.85 million $ 246,126
Dec 1, 7 PM $ 0.0₆383
+0.07%
$ 3.83 million $ 245,699
Dec 1, 6 PM $ 0.0₆383
+0.01%
$ 3.83 million $ 246,125
Dec 1, 5 PM $ 0.0₆383
+0.19%
$ 3.83 million $ 245,532
Dec 1, 4 PM $ 0.0₆382
+0.00%
$ 3.82 million $ 245,133
Dec 1, 3 PM $ 0.0₆383
-0.59%
$ 3.83 million $ 245,131
Dec 1, 2 PM $ 0.0₆385
-0.22%
$ 3.85 million $ 245,107
Dec 1, 1 PM $ 0.0₆386
-0.09%
$ 3.86 million $ 244,022
Dec 1, 12 PM $ 0.0₆387
+0.05%
$ 3.87 million $ 244,246
Dec 1, 11 AM $ 0.0₆386
-2.85%
$ 3.86 million $ 244,589
Dec 1, 10 AM $ 0.0₆398
+2.78%
$ 3.98 million $ 244,279
Dec 1, 9 AM $ 0.0₆387
-0.97%
$ 3.87 million $ 243,033
Dec 1, 8 AM $ 0.0₆391
-0.10%
$ 3.91 million $ 243,489
Dec 1, 7 AM $ 0.0₆391
+0.25%
$ 3.91 million $ 243,312
Dec 1, 6 AM $ 0.0₆389
-0.20%
$ 3.89 million $ 242,993
Dec 1, 5 AM $ 0.0₆391
-0.72%
$ 3.91 million $ 243,214
Dec 1, 4 AM $ 0.0₆394
-0.30%
$ 3.94 million $ 240,468
Dec 1, 3 AM $ 0.0₆395
-0.52%
$ 3.95 million $ 240,650
Dec 1, 2 AM $ 0.0₆398
-0.15%
$ 3.98 million $ 241,542
Dec 1, 1 AM $ 0.0₆398
-1.32%
$ 3.98 million $ 241,724
Dec 1, 12 AM $ 0.0₆403
-3.43%
$ 4.03 million $ 243,122
Nov 30, 11 PM $ 0.0₆418
-1.46%
$ 4.18 million $ 246,481
Nov 30, 10 PM $ 0.0₆424
-0.24%
$ 4.24 million $ 247,924
Nov 30, 9 PM $ 0.0₆425
-0.05%
$ 4.25 million $ 248,054
Nov 30, 8 PM $ 0.0₆425
-0.06%
$ 4.25 million $ 248,429
Nov 30, 7 PM $ 0.0₆426
-0.45%
$ 4.26 million $ 248,543
Nov 30, 6 PM $ 0.0₆428
+0.13%
$ 4.28 million $ 248,230
Nov 30, 5 PM $ 0.0₆427
-0.11%
$ 4.27 million $ 248,065
Nov 30, 4 PM $ 0.0₆427
+0.47%
$ 4.27 million $ 248,208
Nov 30, 3 PM $ 0.0₆425
+0.09%
$ 4.25 million $ 247,710
Nov 30, 2 PM $ 0.0₆425
-0.09%
$ 4.25 million $ 247,706
Nov 30, 1 PM $ 0.0₆426
+1.14%
$ 4.26 million $ 248,514
Nov 30, 12 PM $ 0.0₆421
+0.28%
$ 4.21 million $ 246,382
Nov 30, 11 AM $ 0.0₆42
+0.01%
$ 4.2 million $ 245,713
Nov 30, 10 AM $ 0.0₆419
+0.03%
$ 4.19 million $ 245,219
Nov 30, 9 AM $ 0.0₆419
+0.12%
$ 4.19 million $ 245,118