Wise Monkey Historical Data

MONKY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0₆419
+0.12%
$ 4.19 million $ 245,118
Nov 30, 8 AM $ 0.0₆418
-0.26%
$ 4.18 million $ 244,943
Nov 30, 7 AM $ 0.0₆419
+0.19%
$ 4.19 million $ 245,068
Nov 30, 6 AM $ 0.0₆419
-0.09%
$ 4.19 million $ 244,870
Nov 30, 5 AM $ 0.0₆419
+0.20%
$ 4.19 million $ 244,522
Nov 30, 4 AM $ 0.0₆419
-0.01%
$ 4.19 million $ 244,328
Nov 30, 3 AM $ 0.0₆419
+0.36%
$ 4.19 million $ 244,279
Nov 30, 2 AM $ 0.0₆417
+0.20%
$ 4.17 million $ 243,731
Nov 30, 1 AM $ 0.0₆416
-0.22%
$ 4.16 million $ 243,396
Nov 30, 12 AM $ 0.0₆417
+0.17%
$ 4.17 million $ 242,969
Nov 29, 11 PM $ 0.0₆416
-0.16%
$ 4.16 million $ 242,623
Nov 29, 10 PM $ 0.0₆417
+0.11%
$ 4.17 million $ 243,217
Nov 29, 9 PM $ 0.0₆416
+0.03%
$ 4.16 million $ 248,368
Nov 29, 8 PM $ 0.0₆416
-0.12%
$ 4.16 million $ 248,134
Nov 29, 7 PM $ 0.0₆417
-0.08%
$ 4.17 million $ 248,148
Nov 29, 6 PM $ 0.0₆417
-0.09%
$ 4.17 million $ 247,665
Nov 29, 5 PM $ 0.0₆417
-0.80%
$ 4.17 million $ 248,511
Nov 29, 4 PM $ 0.0₆421
+0.77%
$ 4.21 million $ 248,382
Nov 29, 3 PM $ 0.0₆417
+0.05%
$ 4.17 million $ 247,523
Nov 29, 2 PM $ 0.0₆417
-1.09%
$ 4.17 million $ 246,616
Nov 29, 1 PM $ 0.0₆421
-0.50%
$ 4.21 million $ 245,750
Nov 29, 12 PM $ 0.0₆422
-0.03%
$ 4.23 million $ 245,704
Nov 29, 11 AM $ 0.0₆422
-0.35%
$ 4.22 million $ 245,795
Nov 29, 10 AM $ 0.0₆423
+0.29%
$ 4.23 million $ 245,943
Nov 29, 9 AM $ 0.0₆423
+0.33%
$ 4.24 million $ 229,863
Nov 29, 8 AM $ 0.0₆421
+0.02%
$ 4.21 million $ 229,674
Nov 29, 7 AM $ 0.0₆421
-0.20%
$ 4.21 million $ 229,312
Nov 29, 6 AM $ 0.0₆421
+0.11%
$ 4.21 million $ 229,286
Nov 29, 5 AM $ 0.0₆42
-0.39%
$ 4.2 million $ 246,865
Nov 29, 4 AM $ 0.0₆422
-0.08%
$ 4.21 million $ 247,111
Nov 29, 3 AM $ 0.0₆422
+0.19%
$ 4.22 million $ 247,108
Nov 29, 2 AM $ 0.0₆421
-0.52%
$ 4.21 million $ 246,590
Nov 29, 1 AM $ 0.0₆424
-0.20%
$ 4.24 million $ 246,987
Nov 29, 12 AM $ 0.0₆425
-0.05%
$ 4.25 million $ 246,932
Nov 28, 11 PM $ 0.0₆425
-0.07%
$ 4.25 million $ 246,853
Nov 28, 10 PM $ 0.0₆425
+0.22%
$ 4.25 million $ 244,946
Nov 28, 9 PM $ 0.0₆424
+0.19%
$ 4.24 million $ 220,245
Nov 28, 8 PM $ 0.0₆423
+0.22%
$ 4.23 million $ 219,748
Nov 28, 7 PM $ 0.0₆422
+0.46%
$ 4.22 million $ 219,405
Nov 28, 6 PM $ 0.0₆421
-0.43%
$ 4.2 million $ 219,428
Nov 28, 5 PM $ 0.0₆423
-0.07%
$ 4.23 million $ 219,136
Nov 28, 4 PM $ 0.0₆423
-1.72%
$ 4.23 million $ 219,404
Nov 28, 3 PM $ 0.0₆429
+0.54%
$ 4.29 million $ 219,819
Nov 28, 2 PM $ 0.0₆427
+0.84%
$ 4.27 million $ 220,076
Nov 28, 1 PM $ 0.0₆423
+0.61%
$ 4.24 million $ 219,480
Nov 28, 12 PM $ 0.0₆421
-0.31%
$ 4.21 million $ 218,849
Nov 28, 11 AM $ 0.0₆423
-0.79%
$ 4.23 million $ 218,855
Nov 28, 10 AM $ 0.0₆426
+0.16%
$ 4.26 million $ 219,788
Nov 28, 9 AM $ 0.0₆426
+0.88%
$ 4.26 million $ 220,412
Nov 28, 8 AM $ 0.0₆422
+0.53%
$ 4.22 million $ 219,693