Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wise Monkey Historical Data

MONKY Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 AM $0.0₆215
-1.23%
$1.83 million $249,982
Apr 19, 1 AM $0.0₆217
+0.45%
$1.85 million $252,380
Apr 19, 12 AM $0.0₆216
-0.52%
$1.84 million $254,497
Apr 18, 11 PM $0.0₆215
-1.45%
$1.83 million $256,059
Apr 18, 10 PM $0.0₆218
+0.10%
$1.85 million $261,842
Apr 18, 9 PM $0.0₆218
+0.00%
$1.85 million $267,454
Apr 18, 8 PM $0.0₆218
+0.06%
$1.85 million $271,350
Apr 18, 7 PM $0.0₆217
+0.12%
$1.85 million $274,598
Apr 18, 6 PM $0.0₆217
+3.19%
$1.85 million $279,358
Apr 18, 5 PM $0.0₆21
+0.57%
$1.79 million $283,936
Apr 18, 4 PM $0.0₆209
-0.52%
$1.78 million $284,391
Apr 18, 3 PM $0.0₆211
+0.52%
$1.8 million $282,802
Apr 18, 2 PM $0.0₆21
-0.78%
$1.79 million $283,217
Apr 18, 1 PM $0.0₆212
+0.41%
$1.8 million $283,422
Apr 18, 12 PM $0.0₆211
-0.15%
$1.79 million $281,896
Apr 18, 11 AM $0.0₆211
-0.26%
$1.79 million $277,104
Apr 18, 10 AM $0.0₆212
-0.59%
$1.8 million $278,444
Apr 18, 9 AM $0.0₆213
-0.01%
$1.81 million $280,685
Apr 18, 8 AM $0.0₆213
-0.72%
$1.81 million $281,039
Apr 18, 7 AM $0.0₆215
+0.19%
$1.82 million $280,936
Apr 18, 6 AM $0.0₆214
-0.63%
$1.82 million $279,268
Apr 18, 5 AM $0.0₆216
+0.70%
$1.84 million $279,795
Apr 18, 4 AM $0.0₆214
-0.47%
$1.82 million $280,812
Apr 18, 3 AM $0.0₆215
-3.28%
$1.83 million $282,409
Apr 18, 2 AM $0.0₆222
+0.83%
$1.89 million $283,928
Apr 18, 1 AM $0.0₆22
+2.03%
$1.87 million $280,701
Apr 18, 12 AM $0.0₆216
+0.36%
$1.83 million $276,135
Apr 17, 11 PM $0.0₆215
-0.31%
$1.83 million $271,502
Apr 17, 10 PM $0.0₆216
-2.57%
$1.83 million $268,366
Apr 17, 9 PM $0.0₆221
+3.19%
$1.88 million $265,024
Apr 17, 8 PM $0.0₆215
-0.11%
$1.82 million $141,673
Apr 17, 7 PM $0.0₆215
-0.60%
$1.83 million $267,948
Apr 17, 6 PM $0.0₆216
+0.65%
$1.84 million $266,933
Apr 17, 5 PM $0.0₆215
-0.66%
$1.83 million $264,304
Apr 17, 4 PM $0.0₆216
-0.05%
$1.84 million $263,371
Apr 17, 3 PM $0.0₆222
+2.42%
$1.89 million $264,710
Apr 17, 2 PM $0.0₆217
+1.27%
$1.84 million $262,844
Apr 17, 1 PM $0.0₆214
+1.26%
$1.82 million $260,159
Apr 17, 12 PM $0.0₆212
-0.47%
$1.8 million $262,198
Apr 17, 11 AM $0.0₆212
+1.50%
$1.81 million $265,555
Apr 17, 10 AM $0.0₆209
-1.47%
$1.78 million $262,573
Apr 17, 9 AM $0.0₆212
+0.66%
$1.81 million $264,200
Apr 17, 8 AM $0.0₆211
+0.12%
$1.79 million $263,963
Apr 17, 7 AM $0.0₆21
+0.05%
$1.78 million $265,468
Apr 17, 6 AM $0.0₆21
-1.02%
$1.78 million $147,794
Apr 17, 5 AM $0.0₆21
-0.81%
$1.79 million $266,763
Apr 17, 4 AM $0.0₆212
-0.11%
$1.8 million $267,839
Apr 17, 3 AM $0.0₆212
+0.14%
$1.8 million $267,833
Apr 17, 2 AM $0.0₆212
+0.36%
$1.8 million $266,696
Apr 17, 1 AM $0.0₆211
+0.15%
$1.79 million $269,267