Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 AM $0.0₆211
+0.15%
$1.79 million $269,267
Apr 17, 12 AM $0.0₆211
-0.74%
$1.79 million $271,570
Apr 16, 11 PM $0.0₆212
+0.45%
$1.8 million $273,042
Apr 16, 10 PM $0.0₆211
-0.79%
$1.8 million $276,392
Apr 16, 9 PM $0.0₆213
+0.74%
$1.81 million $278,013
Apr 16, 8 PM $0.0₆211
-3.46%
$1.8 million $278,378
Apr 16, 7 PM $0.0₆219
+2.49%
$1.86 million $277,211
Apr 16, 6 PM $0.0₆214
+1.86%
$1.82 million $280,655
Apr 16, 5 PM $0.0₆21
-0.39%
$1.78 million $284,539
Apr 16, 4 PM $0.0₆211
-0.29%
$1.79 million $283,337
Apr 16, 3 PM $0.0₆211
+0.14%
$1.79 million $283,285
Apr 16, 2 PM $0.0₆211
+2.15%
$1.79 million $281,991
Apr 16, 1 PM $0.0₆207
-0.70%
$1.76 million $284,618
Apr 16, 12 PM $0.0₆209
-1.00%
$1.77 million $146,921
Apr 16, 11 AM $0.0₆209
-0.70%
$1.78 million $279,393
Apr 16, 10 AM $0.0₆211
-0.68%
$1.79 million $146,928
Apr 16, 9 AM $0.0₆212
+1.40%
$1.8 million $145,208
Apr 16, 8 AM $0.0₆209
+0.18%
$1.78 million $278,229
Apr 16, 7 AM $0.0₆209
-0.07%
$1.78 million $278,968
Apr 16, 6 AM $0.0₆209
-3.48%
$1.78 million $281,608
Apr 16, 5 AM $0.0₆217
-0.06%
$1.84 million $282,623
Apr 16, 4 AM $0.0₆217
+0.07%
$1.84 million $278,627
Apr 16, 3 AM $0.0₆217
+0.93%
$1.84 million $277,581
Apr 16, 2 AM $0.0₆215
-0.51%
$1.83 million $281,694
Apr 16, 1 AM $0.0₆216
+1.89%
$1.84 million $281,853
Apr 16, 12 AM $0.0₆212
+1.00%
$1.8 million $153,232
Apr 15, 11 PM $0.0₆21
+0.11%
$1.78 million $155,714
Apr 15, 10 PM $0.0₆21
-2.95%
$1.78 million $285,424
Apr 15, 9 PM $0.0₆216
-0.15%
$1.83 million $285,984
Apr 15, 8 PM $0.0₆216
-0.80%
$1.84 million $288,277
Apr 15, 7 PM $0.0₆218
+0.34%
$1.85 million $288,924
Apr 15, 6 PM $0.0₆217
+3.49%
$1.85 million $284,871
Apr 15, 5 PM $0.0₆21
+1.02%
$1.78 million $150,765
Apr 15, 4 PM $0.0₆208
+0.64%
$1.77 million $150,379
Apr 15, 3 PM $0.0₆206
+0.06%
$1.75 million $285,377
Apr 15, 2 PM $0.0₆206
-4.33%
$1.75 million $153,980
Apr 15, 1 PM $0.0₆216
+4.22%
$1.83 million $290,302
Apr 15, 12 PM $0.0₆207
-0.69%
$1.76 million $293,252
Apr 15, 11 AM $0.0₆208
+1.04%
$1.77 million $292,950
Apr 15, 10 AM $0.0₆206
-0.03%
$1.75 million $292,276
Apr 15, 9 AM $0.0₆206
+0.55%
$1.75 million $292,980
Apr 15, 8 AM $0.0₆205
+0.20%
$1.75 million $292,329
Apr 15, 7 AM $0.0₆205
-0.04%
$1.74 million $290,231
Apr 15, 6 AM $0.0₆205
-0.17%
$1.74 million $289,788
Apr 15, 5 AM $0.0₆206
-1.27%
$1.75 million $291,624
Apr 15, 4 AM $0.0₆208
+0.02%
$1.77 million $295,743
Apr 15, 3 AM $0.0₆208
-0.69%
$1.77 million $296,919
Apr 15, 2 AM $0.0₆21
-0.69%
$1.78 million $295,992
Apr 15, 1 AM $0.0₆211
+1.10%
$1.8 million $296,619
Apr 15, 12 AM $0.0₆209
-0.09%
$1.78 million $297,992