Wise Monkey Historical Data

MONKY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0₆422
+0.53%
$ 4.22 million $ 219,693
Nov 28, 7 AM $ 0.0₆42
-0.84%
$ 4.2 million $ 221,592
Nov 28, 6 AM $ 0.0₆423
-0.88%
$ 4.23 million $ 1.32 million
Nov 28, 5 AM $ 0.0₆427
-0.03%
$ 4.27 million $ 1.33 million
Nov 28, 4 AM $ 0.0₆427
+0.06%
$ 4.27 million $ 1.33 million
Nov 28, 3 AM $ 0.0₆427
+0.15%
$ 4.27 million $ 1.33 million
Nov 28, 2 AM $ 0.0₆426
-0.38%
$ 4.26 million $ 1.33 million
Nov 28, 1 AM $ 0.0₆428
+0.12%
$ 4.28 million $ 1.33 million
Nov 28, 12 AM $ 0.0₆427
+0.01%
$ 4.27 million $ 1.33 million
Nov 27, 11 PM $ 0.0₆427
-0.05%
$ 4.27 million $ 1.34 million
Nov 27, 10 PM $ 0.0₆427
+0.02%
$ 4.27 million $ 1.34 million
Nov 27, 9 PM $ 0.0₆427
+0.00%
$ 4.27 million $ 1.34 million
Nov 27, 8 PM $ 0.0₆427
+0.12%
$ 4.27 million $ 1.34 million
Nov 27, 7 PM $ 0.0₆426
+0.04%
$ 4.27 million $ 1.34 million
Nov 27, 6 PM $ 0.0₆426
+0.33%
$ 4.26 million $ 1.33 million
Nov 27, 5 PM $ 0.0₆425
-0.20%
$ 4.25 million $ 1.33 million
Nov 27, 4 PM $ 0.0₆426
+0.37%
$ 4.26 million $ 1.34 million
Nov 27, 3 PM $ 0.0₆424
+0.02%
$ 4.24 million $ 1.34 million
Nov 27, 2 PM $ 0.0₆424
-0.34%
$ 4.24 million $ 1.34 million
Nov 27, 1 PM $ 0.0₆426
-0.03%
$ 4.26 million $ 1.35 million
Nov 27, 12 PM $ 0.0₆426
-0.31%
$ 4.26 million $ 1.35 million
Nov 27, 11 AM $ 0.0₆427
-0.31%
$ 4.27 million $ 1.36 million
Nov 27, 10 AM $ 0.0₆429
-0.55%
$ 4.29 million $ 1.36 million
Nov 27, 9 AM $ 0.0₆431
-1.34%
$ 4.31 million $ 1.35 million
Nov 27, 8 AM $ 0.0₆437
-0.28%
$ 4.36 million $ 1.35 million
Nov 27, 7 AM $ 0.0₆438
+0.91%
$ 4.38 million $ 1.35 million
Nov 27, 6 AM $ 0.0₆434
+0.27%
$ 4.34 million $ 1.34 million
Nov 27, 5 AM $ 0.0₆433
-0.29%
$ 4.33 million $ 1.33 million
Nov 27, 4 AM $ 0.0₆434
-0.95%
$ 4.34 million $ 1.32 million
Nov 27, 3 AM $ 0.0₆438
+0.03%
$ 4.38 million $ 1.31 million
Nov 27, 2 AM $ 0.0₆438
-0.50%
$ 4.38 million $ 1.31 million
Nov 27, 1 AM $ 0.0₆44
-0.86%
$ 4.4 million $ 1.29 million
Nov 27, 12 AM $ 0.0₆444
+0.82%
$ 4.44 million $ 1.29 million
Nov 26, 11 PM $ 0.0₆441
-0.13%
$ 4.4 million $ 1.28 million
Nov 26, 10 PM $ 0.0₆441
+2.35%
$ 4.41 million $ 1.28 million
Nov 26, 9 PM $ 0.0₆431
-0.19%
$ 4.31 million $ 1.26 million
Nov 26, 8 PM $ 0.0₆432
-0.16%
$ 4.32 million $ 1.26 million
Nov 26, 7 PM $ 0.0₆433
+1.70%
$ 4.33 million $ 1.26 million
Nov 26, 6 PM $ 0.0₆425
-0.81%
$ 4.25 million $ 1.26 million
Nov 26, 5 PM $ 0.0₆429
+2.52%
$ 4.29 million $ 1.24 million
Nov 26, 4 PM $ 0.0₆418
-0.47%
$ 4.18 million $ 1.19 million
Nov 26, 3 PM $ 0.0₆42
-0.52%
$ 4.21 million $ 1.19 million
Nov 26, 2 PM $ 0.0₆424
+1.73%
$ 4.24 million $ 1.16 million
Nov 26, 1 PM $ 0.0₆417
-1.84%
$ 4.21 million $ 1.13 million
Nov 26, 12 PM $ 0.0₆424
+0.00%
$ 4.24 million $ 1.11 million
Nov 26, 11 AM $ 0.0₆424
-0.32%
$ 4.24 million $ 1.11 million
Nov 26, 10 AM $ 0.0₆426
-0.12%
$ 4.26 million $ 1.11 million
Nov 26, 9 AM $ 0.0₆426
-0.59%
$ 4.26 million $ 1.11 million
Nov 26, 8 AM $ 0.0₆429
-0.67%
$ 4.29 million $ 1.11 million
Nov 26, 7 AM $ 0.0₆432
-0.01%
$ 4.32 million $ 1.11 million