Wise Monkey Historical Data

MONKY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0₆432
-0.01%
$ 4.32 million $ 1.11 million
Nov 26, 6 AM $ 0.0₆432
-0.22%
$ 4.32 million $ 1.11 million
Nov 26, 5 AM $ 0.0₆433
-0.35%
$ 4.33 million $ 1.11 million
Nov 26, 4 AM $ 0.0₆434
-0.08%
$ 4.34 million $ 1.11 million
Nov 26, 3 AM $ 0.0₆435
-0.12%
$ 4.35 million $ 1.11 million
Nov 26, 2 AM $ 0.0₆435
+0.81%
$ 4.35 million $ 1.11 million
Nov 26, 1 AM $ 0.0₆432
-0.06%
$ 4.32 million $ 1.11 million
Nov 26, 12 AM $ 0.0₆432
-0.43%
$ 4.32 million $ 1.11 million
Nov 25, 11 PM $ 0.0₆434
+0.57%
$ 4.34 million $ 1.1 million
Nov 25, 10 PM $ 0.0₆431
+0.16%
$ 4.31 million $ 1.1 million
Nov 25, 9 PM $ 0.0₆431
+0.21%
$ 4.31 million $ 1.1 million
Nov 25, 8 PM $ 0.0₆43
+0.62%
$ 4.3 million $ 1.1 million
Nov 25, 7 PM $ 0.0₆427
-1.24%
$ 4.27 million $ 1.1 million
Nov 25, 6 PM $ 0.0₆432
+0.06%
$ 4.32 million $ 1.1 million
Nov 25, 5 PM $ 0.0₆432
+0.78%
$ 4.32 million $ 1.1 million
Nov 25, 4 PM $ 0.0₆429
+0.68%
$ 4.29 million $ 1.08 million
Nov 25, 3 PM $ 0.0₆426
+0.37%
$ 4.26 million $ 1.07 million
Nov 25, 2 PM $ 0.0₆424
-0.51%
$ 4.24 million $ 1.07 million
Nov 25, 1 PM $ 0.0₆426
-0.38%
$ 4.26 million $ 1.08 million
Nov 25, 12 PM $ 0.0₆428
-0.35%
$ 4.28 million $ 1.08 million
Nov 25, 11 AM $ 0.0₆43
+0.45%
$ 4.3 million $ 1.08 million
Nov 25, 10 AM $ 0.0₆428
+0.76%
$ 4.28 million $ 1.08 million
Nov 25, 9 AM $ 0.0₆424
-0.55%
$ 4.24 million $ 1.07 million
Nov 25, 8 AM $ 0.0₆427
-0.26%
$ 4.27 million $ 1.08 million
Nov 25, 7 AM $ 0.0₆428
-0.68%
$ 4.28 million $ 1.08 million
Nov 25, 6 AM $ 0.0₆431
-0.91%
$ 4.31 million $ 1.08 million
Nov 25, 5 AM $ 0.0₆435
+0.93%
$ 4.35 million $ 1.09 million
Nov 25, 4 AM $ 0.0₆431
+0.62%
$ 4.31 million $ 1.08 million
Nov 25, 3 AM $ 0.0₆428
-0.27%
$ 4.28 million $ 1.08 million
Nov 25, 2 AM $ 0.0₆429
-0.05%
$ 4.29 million $ 1.07 million
Nov 25, 1 AM $ 0.0₆429
-0.32%
$ 4.28 million $ 1.07 million
Nov 25, 12 AM $ 0.0₆431
+0.05%
$ 4.31 million $ 1.08 million
Nov 24, 11 PM $ 0.0₆431
-0.76%
$ 4.31 million $ 1.08 million
Nov 24, 10 PM $ 0.0₆435
+1.09%
$ 4.35 million $ 1.08 million
Nov 24, 9 PM $ 0.0₆43
+0.22%
$ 4.3 million $ 1.08 million
Nov 24, 8 PM $ 0.0₆429
+0.73%
$ 4.29 million $ 1.08 million
Nov 24, 7 PM $ 0.0₆426
+0.33%
$ 4.26 million $ 1.07 million
Nov 24, 6 PM $ 0.0₆425
+0.63%
$ 4.25 million $ 1.07 million
Nov 24, 5 PM $ 0.0₆422
+1.21%
$ 4.22 million $ 1.06 million
Nov 24, 4 PM $ 0.0₆417
+1.09%
$ 4.17 million $ 1.05 million
Nov 24, 3 PM $ 0.0₆413
+0.68%
$ 4.13 million $ 1.04 million
Nov 24, 2 PM $ 0.0₆41
+0.36%
$ 4.1 million $ 1.03 million
Nov 24, 1 PM $ 0.0₆408
+0.20%
$ 4.08 million $ 1.03 million
Nov 24, 12 PM $ 0.0₆408
+1.67%
$ 4.08 million $ 1.03 million
Nov 24, 11 AM $ 0.0₆402
+0.30%
$ 4.02 million $ 1.03 million
Nov 24, 10 AM $ 0.0₆401
-0.06%
$ 4.01 million $ 1.03 million
Nov 24, 9 AM $ 0.0₆401
-0.18%
$ 4.01 million $ 1.03 million
Nov 24, 8 AM $ 0.0₆402
-0.32%
$ 4.02 million $ 1.03 million
Nov 24, 7 AM $ 0.0₆403
+0.99%
$ 4.03 million $ 1.04 million
Nov 24, 6 AM $ 0.0₆399
-0.29%
$ 3.99 million $ 1.03 million