Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 AM $0.0₆209
-0.09%
$1.78 million $297,992
Apr 14, 11 PM $0.0₆209
-0.50%
$1.78 million $297,583
Apr 14, 10 PM $0.0₆21
+0.51%
$1.79 million $298,409
Apr 14, 9 PM $0.0₆209
+0.08%
$1.78 million $298,855
Apr 14, 8 PM $0.0₆209
-0.20%
$1.78 million $299,295
Apr 14, 7 PM $0.0₆209
+0.91%
$1.78 million $298,389
Apr 14, 6 PM $0.0₆208
-3.54%
$1.76 million $302,005
Apr 14, 5 PM $0.0₆215
-0.81%
$1.83 million $302,438
Apr 14, 4 PM $0.0₆217
-0.22%
$1.84 million $302,940
Apr 14, 3 PM $0.0₆217
+1.00%
$1.85 million $300,398
Apr 14, 2 PM $0.0₆215
-0.53%
$1.83 million $298,230
Apr 14, 1 PM $0.0₆216
+0.23%
$1.84 million $296,564
Apr 14, 12 PM $0.0₆216
-0.02%
$1.83 million $295,682
Apr 14, 11 AM $0.0₆216
+0.48%
$1.83 million $295,635
Apr 14, 10 AM $0.0₆215
+0.21%
$1.83 million $299,566
Apr 14, 9 AM $0.0₆214
-0.73%
$1.82 million $299,376
Apr 14, 8 AM $0.0₆216
+1.02%
$1.83 million $303,935
Apr 14, 7 AM $0.0₆213
-0.35%
$1.81 million $304,402
Apr 14, 6 AM $0.0₆214
+0.12%
$1.82 million $306,306
Apr 14, 5 AM $0.0₆214
-0.10%
$1.82 million $305,282
Apr 14, 4 AM $0.0₆214
-0.04%
$1.82 million $304,612
Apr 14, 3 AM $0.0₆214
+0.25%
$1.82 million $305,943
Apr 14, 2 AM $0.0₆214
+0.15%
$1.82 million $305,995
Apr 14, 1 AM $0.0₆213
+0.32%
$1.81 million $304,498
Apr 14, 12 AM $0.0₆213
-0.38%
$1.81 million $303,179
Apr 13, 11 PM $0.0₆213
+0.44%
$1.81 million $301,997
Apr 13, 10 PM $0.0₆212
+0.93%
$1.81 million $299,137
Apr 13, 9 PM $0.0₆211
+0.52%
$1.79 million $300,184
Apr 13, 8 PM $0.0₆209
+0.23%
$1.78 million $299,593
Apr 13, 7 PM $0.0₆209
+4.47%
$1.78 million $302,669
Apr 13, 6 PM $0.0₆2
-1.26%
$1.7 million $152,880
Apr 13, 5 PM $0.0₆203
-3.04%
$1.72 million $152,032
Apr 13, 4 PM $0.0₆209
+4.88%
$1.78 million $298,614
Apr 13, 3 PM $0.0₆199
-4.58%
$1.69 million $150,087
Apr 13, 2 PM $0.0₆209
+5.87%
$1.78 million $299,364
Apr 13, 1 PM $0.0₆197
-5.55%
$1.67 million $299,444
Apr 13, 12 PM $0.0₆208
-4.56%
$1.77 million $159,903
Apr 13, 11 AM $0.0₆218
-0.01%
$1.85 million $150,247
Apr 13, 10 AM $0.0₆21
-3.79%
$1.78 million $287,656
Apr 13, 9 AM $0.0₆218
+0.05%
$1.85 million $149,802
Apr 13, 8 AM $0.0₆218
+9.38%
$1.85 million $149,772
Apr 13, 7 AM $0.0₆199
+0.35%
$1.69 million $143,844
Apr 13, 6 AM $0.0₆198
+0.65%
$1.69 million $290,213
Apr 13, 5 AM $0.0₆197
-0.95%
$1.68 million $143,935
Apr 13, 4 AM $0.0₆199
+0.98%
$1.69 million $145,771
Apr 13, 3 AM $0.0₆197
-1.02%
$1.68 million $292,690
Apr 13, 2 AM $0.0₆199
+0.00%
$1.69 million $140,958
Apr 13, 1 AM $0.0₆199
+0.24%
$1.69 million $140,468
Apr 13, 12 AM $0.0₆199
+1.50%
$1.69 million $138,956
Apr 12, 11 PM $0.0₆196
-0.73%
$1.66 million $137,625