Wise Monkey Historical Data

MONKY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0₆399
-0.29%
$ 3.99 million $ 1.03 million
Nov 24, 5 AM $ 0.0₆4
-0.03%
$ 4 million $ 1.03 million
Nov 24, 4 AM $ 0.0₆4
+0.17%
$ 4 million $ 1.03 million
Nov 24, 3 AM $ 0.0₆4
-0.05%
$ 4 million $ 1.02 million
Nov 24, 2 AM $ 0.0₆4
+0.12%
$ 4 million $ 1.02 million
Nov 24, 1 AM $ 0.0₆4
-0.38%
$ 4 million $ 1.01 million
Nov 24, 12 AM $ 0.0₆401
+0.17%
$ 4.01 million $ 1.02 million
Nov 23, 11 PM $ 0.0₆401
-0.62%
$ 4.01 million $ 1.01 million
Nov 23, 10 PM $ 0.0₆403
-0.11%
$ 4.03 million $ 1.02 million
Nov 23, 9 PM $ 0.0₆404
+0.17%
$ 4.04 million $ 1.02 million
Nov 23, 8 PM $ 0.0₆403
+0.47%
$ 4.03 million $ 1.02 million
Nov 23, 7 PM $ 0.0₆401
+0.16%
$ 4.01 million $ 1.01 million
Nov 23, 6 PM $ 0.0₆401
+0.15%
$ 4.01 million $ 1.01 million
Nov 23, 5 PM $ 0.0₆4
-0.74%
$ 4 million $ 1.01 million
Nov 23, 4 PM $ 0.0₆403
+0.28%
$ 4.03 million $ 1.02 million
Nov 23, 3 PM $ 0.0₆402
+0.35%
$ 4.02 million $ 1.01 million
Nov 23, 2 PM $ 0.0₆401
-0.31%
$ 4.01 million $ 1.01 million
Nov 23, 1 PM $ 0.0₆402
-0.40%
$ 4.02 million $ 1.01 million
Nov 23, 12 PM $ 0.0₆403
+0.35%
$ 4.03 million $ 1.01 million
Nov 23, 11 AM $ 0.0₆402
+0.06%
$ 4.02 million $ 1.01 million
Nov 23, 10 AM $ 0.0₆402
-0.30%
$ 4.02 million $ 1 million
Nov 23, 9 AM $ 0.0₆403
+0.17%
$ 4.03 million $ 1.01 million
Nov 23, 8 AM $ 0.0₆402
-0.08%
$ 4.02 million $ 1 million
Nov 23, 7 AM $ 0.0₆403
+2.11%
$ 4.03 million $ 1 million
Nov 23, 6 AM $ 0.0₆394
+0.04%
$ 3.94 million $ 999,175
Nov 23, 5 AM $ 0.0₆394
-0.38%
$ 3.94 million $ 1 million
Nov 23, 4 AM $ 0.0₆396
+0.23%
$ 3.96 million $ 1 million
Nov 23, 3 AM $ 0.0₆395
+0.14%
$ 3.95 million $ 999,583
Nov 23, 2 AM $ 0.0₆394
+0.33%
$ 3.94 million $ 998,173
Nov 23, 1 AM $ 0.0₆393
+0.49%
$ 3.93 million $ 993,237
Nov 23, 12 AM $ 0.0₆391
+0.45%
$ 3.91 million $ 988,714
Nov 22, 11 PM $ 0.0₆389
-0.03%
$ 3.89 million $ 985,997
Nov 22, 10 PM $ 0.0₆389
+0.33%
$ 3.89 million $ 988,334
Nov 22, 9 PM $ 0.0₆388
-0.42%
$ 3.88 million $ 978,194
Nov 22, 8 PM $ 0.0₆39
-0.30%
$ 3.9 million $ 982,460
Nov 22, 7 PM $ 0.0₆391
+0.33%
$ 3.91 million $ 984,515
Nov 22, 6 PM $ 0.0₆39
+0.12%
$ 3.9 million $ 980,562
Nov 22, 5 PM $ 0.0₆389
-0.19%
$ 3.89 million $ 979,984
Nov 22, 4 PM $ 0.0₆39
+0.30%
$ 3.9 million $ 980,948
Nov 22, 3 PM $ 0.0₆389
-0.35%
$ 3.89 million $ 973,048
Nov 22, 2 PM $ 0.0₆39
-0.17%
$ 3.9 million $ 974,435
Nov 22, 1 PM $ 0.0₆391
-0.40%
$ 3.91 million $ 965,479
Nov 22, 12 PM $ 0.0₆392
-0.60%
$ 3.92 million $ 968,657
Nov 22, 11 AM $ 0.0₆395
+0.83%
$ 3.95 million $ 973,886
Nov 22, 10 AM $ 0.0₆391
+0.09%
$ 3.91 million $ 966,222
Nov 22, 9 AM $ 0.0₆391
+0.30%
$ 3.91 million $ 966,132
Nov 22, 8 AM $ 0.0₆39
-1.76%
$ 3.9 million $ 963,402
Nov 22, 7 AM $ 0.0₆397
+0.09%
$ 3.97 million $ 978,021
Nov 22, 6 AM $ 0.0₆396
+1.59%
$ 3.96 million $ 976,627
Nov 22, 5 AM $ 0.0₆39
-0.19%
$ 3.9 million $ 961,999