Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 PM $0.0₆201
+0.15%
$1.71 million $18,640
Apr 10, 8 PM $0.0₆2
+0.00%
$1.7 million $18,649
Apr 10, 7 PM $0.0₆2
+0.00%
$1.7 million $18,633
Apr 10, 6 PM $0.0₆2
-0.02%
$1.7 million $18,452
Apr 10, 5 PM $0.0₆2
-0.68%
$1.7 million $18,540
Apr 10, 4 PM $0.0₆202
+0.29%
$1.71 million $18,155
Apr 10, 3 PM $0.0₆201
-7.99%
$1.71 million $17,965
Apr 10, 2 PM $0.0₆219
+8.54%
$1.86 million $145,703
Apr 10, 1 PM $0.0₆201
+0.88%
$1.71 million $18,156
Apr 10, 12 PM $0.0₆2
+0.00%
$1.7 million $18,273
Apr 10, 11 AM $0.0₆2
+0.24%
$1.7 million $18,239
Apr 10, 10 AM $0.0₆199
-0.22%
$1.69 million $18,490
Apr 10, 9 AM $0.0₆2
+0.90%
$1.7 million $18,655
Apr 10, 8 AM $0.0₆198
-1.25%
$1.68 million $164,036
Apr 10, 7 AM $0.0₆201
-0.30%
$1.7 million $18,556
Apr 10, 6 AM $0.0₆201
+0.00%
$1.71 million $18,673
Apr 10, 5 AM $0.0₆201
-7.68%
$1.71 million $18,577
Apr 10, 4 AM $0.0₆217
+7.71%
$1.84 million $18,577
Apr 10, 3 AM $0.0₆201
-0.78%
$1.71 million $18,564
Apr 10, 2 AM $0.0₆203
+0.00%
$1.72 million $18,497
Apr 10, 1 AM $0.0₆203
-7.24%
$1.72 million $18,703
Apr 10, 12 AM $0.0₆218
-0.07%
$1.86 million $145,125
Apr 9, 11 PM $0.0₆218
+7.21%
$1.85 million $145,035
Apr 9, 10 PM $0.0₆203
+0.64%
$1.73 million $18,241
Apr 9, 9 PM $0.0₆202
-0.02%
$1.72 million $18,253
Apr 9, 8 PM $0.0₆202
+0.02%
$1.72 million $18,440
Apr 9, 7 PM $0.0₆202
-0.01%
$1.72 million $18,545
Apr 9, 6 PM $0.0₆202
-7.98%
$1.72 million $18,729
Apr 9, 5 PM $0.0₆22
+9.29%
$1.87 million $146,261
Apr 9, 4 PM $0.0₆202
-7.34%
$1.71 million $18,700
Apr 9, 3 PM $0.0₆217
+7.99%
$1.84 million $155,929
Apr 9, 2 PM $0.0₆201
+0.23%
$1.71 million $18,769
Apr 9, 1 PM $0.0₆2
+0.00%
$1.7 million $18,857
Apr 9, 12 PM $0.0₆2
-8.17%
$1.7 million $18,823
Apr 9, 11 AM $0.0₆218
+8.95%
$1.85 million $146,987
Apr 9, 10 AM $0.0₆2
-0.24%
$1.7 million $19,080
Apr 9, 9 AM $0.0₆201
+0.26%
$1.71 million $19,280
Apr 9, 8 AM $0.0₆2
-0.25%
$1.7 million $19,333
Apr 9, 7 AM $0.0₆201
+0.25%
$1.71 million $19,316
Apr 9, 6 AM $0.0₆2
+0.00%
$1.7 million $19,230
Apr 9, 5 AM $0.0₆2
-0.25%
$1.7 million $19,385
Apr 9, 4 AM $0.0₆201
+0.78%
$1.71 million $19,306
Apr 9, 3 AM $0.0₆199
-0.44%
$1.69 million $19,286
Apr 9, 2 AM $0.0₆2
+0.25%
$1.7 million $19,358
Apr 9, 1 AM $0.0₆199
+0.00%
$1.69 million $19,340
Apr 9, 12 AM $0.0₆199
-8.71%
$1.69 million $19,456
Apr 8, 11 PM $0.0₆219
+8.51%
$1.86 million $147,533
Apr 8, 10 PM $0.0₆202
+0.00%
$1.71 million $19,846
Apr 8, 9 PM $0.0₆202
+1.26%
$1.71 million $19,687
Apr 8, 8 PM $0.0₆199
-0.24%
$1.69 million $19,567