Wise Monkey Historical Data

MONKY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0₆391
-0.84%
$ 3.91 million $ 967,816
Nov 22, 3 AM $ 0.0₆394
+0.31%
$ 3.94 million $ 974,476
Nov 22, 2 AM $ 0.0₆393
-0.50%
$ 3.93 million $ 973,741
Nov 22, 1 AM $ 0.0₆395
+0.19%
$ 3.95 million $ 977,919
Nov 22, 12 AM $ 0.0₆394
+0.08%
$ 3.94 million $ 973,485
Nov 21, 11 PM $ 0.0₆394
+1.05%
$ 3.94 million $ 967,126
Nov 21, 10 PM $ 0.0₆39
-0.14%
$ 3.9 million $ 958,491
Nov 21, 9 PM $ 0.0₆39
+0.66%
$ 3.9 million $ 964,668
Nov 21, 8 PM $ 0.0₆388
-0.33%
$ 3.88 million $ 953,632
Nov 21, 7 PM $ 0.0₆389
-0.54%
$ 3.89 million $ 955,888
Nov 21, 6 PM $ 0.0₆391
-1.80%
$ 3.91 million $ 954,070
Nov 21, 5 PM $ 0.0₆398
+1.00%
$ 3.98 million $ 958,268
Nov 21, 4 PM $ 0.0₆394
+0.94%
$ 3.94 million $ 949,921
Nov 21, 3 PM $ 0.0₆391
-0.78%
$ 3.91 million $ 941,759
Nov 21, 2 PM $ 0.0₆394
+0.88%
$ 3.94 million $ 950,840
Nov 21, 1 PM $ 0.0₆39
+0.15%
$ 3.9 million $ 946,297
Nov 21, 12 PM $ 0.0₆39
+0.78%
$ 3.9 million $ 940,360
Nov 21, 11 AM $ 0.0₆387
-0.76%
$ 3.87 million $ 929,950
Nov 21, 10 AM $ 0.0₆39
-0.21%
$ 3.9 million $ 935,037
Nov 21, 9 AM $ 0.0₆39
-0.95%
$ 3.9 million $ 936,423
Nov 21, 8 AM $ 0.0₆394
-0.08%
$ 3.94 million $ 946,903
Nov 21, 7 AM $ 0.0₆394
-1.43%
$ 3.94 million $ 949,936
Nov 21, 6 AM $ 0.0₆4
-0.17%
$ 4 million $ 965,993
Nov 21, 5 AM $ 0.0₆401
-0.28%
$ 4.01 million $ 969,426
Nov 21, 4 AM $ 0.0₆402
+0.03%
$ 4.02 million $ 971,795
Nov 21, 3 AM $ 0.0₆402
+0.17%
$ 4.02 million $ 970,853
Nov 21, 2 AM $ 0.0₆401
-0.83%
$ 4.01 million $ 968,742
Nov 21, 1 AM $ 0.0₆404
+0.49%
$ 4.04 million $ 978,346
Nov 21, 12 AM $ 0.0₆402
-0.47%
$ 4.02 million $ 973,974
Nov 20, 11 PM $ 0.0₆404
-0.87%
$ 4.04 million $ 979,151
Nov 20, 10 PM $ 0.0₆407
+0.27%
$ 4.07 million $ 984,867
Nov 20, 9 PM $ 0.0₆406
+0.16%
$ 4.06 million $ 982,914
Nov 20, 8 PM $ 0.0₆406
+0.44%
$ 4.06 million $ 979,955
Nov 20, 7 PM $ 0.0₆404
-0.17%
$ 4.04 million $ 976,143
Nov 20, 6 PM $ 0.0₆404
-1.15%
$ 4.04 million $ 977,723
Nov 20, 5 PM $ 0.0₆409
+0.00%
$ 4.09 million $ 976,172
Nov 20, 4 PM $ 0.0₆409
-2.20%
$ 4.09 million $ 977,893
Nov 20, 3 PM $ 0.0₆417
+0.71%
$ 4.17 million $ 991,972
Nov 20, 2 PM $ 0.0₆414
-0.73%
$ 4.14 million $ 989,222
Nov 20, 1 PM $ 0.0₆417
-0.39%
$ 4.17 million $ 996,143
Nov 20, 12 PM $ 0.0₆419
+0.29%
$ 4.19 million $ 997,429
Nov 20, 11 AM $ 0.0₆418
+0.29%
$ 4.18 million $ 996,421
Nov 20, 10 AM $ 0.0₆416
-0.34%
$ 4.16 million $ 993,305
Nov 20, 9 AM $ 0.0₆418
-0.44%
$ 4.18 million $ 996,666
Nov 20, 8 AM $ 0.0₆42
+0.25%
$ 4.2 million $ 998,381
Nov 20, 7 AM $ 0.0₆419
-0.05%
$ 4.19 million $ 998,051
Nov 20, 6 AM $ 0.0₆419
-0.12%
$ 4.19 million $ 999,386
Nov 20, 5 AM $ 0.0₆419
+0.39%
$ 4.19 million $ 1 million
Nov 20, 4 AM $ 0.0₆417
-0.47%
$ 4.17 million $ 1 million
Nov 20, 3 AM $ 0.0₆419
-0.20%
$ 4.19 million $ 999,971