Wise Monkey Historical Data

MONKY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0₆419
-0.20%
$ 4.19 million $ 999,971
Nov 20, 2 AM $ 0.0₆42
+0.00%
$ 4.2 million $ 999,679
Nov 20, 1 AM $ 0.0₆42
+1.20%
$ 4.2 million $ 999,677
Nov 20, 12 AM $ 0.0₆415
-0.13%
$ 4.15 million $ 980,064
Nov 19, 11 PM $ 0.0₆414
+0.09%
$ 4.14 million $ 978,905
Nov 19, 10 PM $ 0.0₆415
+0.75%
$ 4.15 million $ 978,720
Nov 19, 9 PM $ 0.0₆412
+0.35%
$ 4.12 million $ 978,742
Nov 19, 8 PM $ 0.0₆41
+0.82%
$ 4.1 million $ 977,300
Nov 19, 7 PM $ 0.0₆407
-0.44%
$ 4.07 million $ 968,983
Nov 19, 6 PM $ 0.0₆409
-0.40%
$ 4.09 million $ 966,795
Nov 19, 5 PM $ 0.0₆41
-0.86%
$ 4.1 million $ 969,868
Nov 19, 4 PM $ 0.0₆414
-1.44%
$ 4.14 million $ 975,198
Nov 19, 3 PM $ 0.0₆42
-1.43%
$ 4.2 million $ 986,454
Nov 19, 2 PM $ 0.0₆426
-0.45%
$ 4.26 million $ 1 million
Nov 19, 1 PM $ 0.0₆428
-0.07%
$ 4.28 million $ 1 million
Nov 19, 12 PM $ 0.0₆428
-0.26%
$ 4.28 million $ 1 million
Nov 19, 11 AM $ 0.0₆43
-0.11%
$ 4.3 million $ 1.01 million
Nov 19, 10 AM $ 0.0₆43
+0.19%
$ 4.3 million $ 1 million
Nov 19, 9 AM $ 0.0₆429
-0.93%
$ 4.29 million $ 1 million
Nov 19, 8 AM $ 0.0₆433
-0.06%
$ 4.33 million $ 1.01 million
Nov 19, 7 AM $ 0.0₆434
+1.04%
$ 4.34 million $ 1.01 million
Nov 19, 6 AM $ 0.0₆429
+0.37%
$ 4.29 million $ 1 million
Nov 19, 5 AM $ 0.0₆428
-1.36%
$ 4.28 million $ 999,534
Nov 19, 4 AM $ 0.0₆434
-0.38%
$ 4.34 million $ 1.01 million
Nov 19, 3 AM $ 0.0₆435
-0.54%
$ 4.35 million $ 1.01 million
Nov 19, 2 AM $ 0.0₆438
+0.35%
$ 4.38 million $ 1.02 million
Nov 19, 1 AM $ 0.0₆436
+0.02%
$ 4.36 million $ 1.02 million
Nov 19, 12 AM $ 0.0₆436
+0.31%
$ 4.36 million $ 1.02 million
Nov 18, 11 PM $ 0.0₆435
-0.42%
$ 4.35 million $ 1.01 million
Nov 18, 10 PM $ 0.0₆437
+0.40%
$ 4.37 million $ 1.02 million
Nov 18, 9 PM $ 0.0₆435
-0.62%
$ 4.35 million $ 1.01 million
Nov 18, 8 PM $ 0.0₆438
+0.14%
$ 4.38 million $ 1.02 million
Nov 18, 7 PM $ 0.0₆437
-0.06%
$ 4.37 million $ 1.02 million
Nov 18, 6 PM $ 0.0₆437
+0.39%
$ 4.37 million $ 1.02 million
Nov 18, 5 PM $ 0.0₆435
-1.97%
$ 4.35 million $ 1.02 million
Nov 18, 4 PM $ 0.0₆444
+3.26%
$ 4.44 million $ 1.02 million
Nov 18, 3 PM $ 0.0₆43
+0.30%
$ 4.3 million $ 998,864
Nov 18, 2 PM $ 0.0₆429
+0.81%
$ 4.29 million $ 996,400
Nov 18, 1 PM $ 0.0₆425
-0.41%
$ 4.25 million $ 989,696
Nov 18, 12 PM $ 0.0₆427
-0.11%
$ 4.27 million $ 993,407
Nov 18, 11 AM $ 0.0₆428
-0.05%
$ 4.28 million $ 995,540
Nov 18, 10 AM $ 0.0₆428
+0.72%
$ 4.28 million $ 995,534
Nov 18, 9 AM $ 0.0₆425
+0.19%
$ 4.25 million $ 988,816
Nov 18, 8 AM $ 0.0₆424
+0.13%
$ 4.24 million $ 987,939
Nov 18, 7 AM $ 0.0₆424
+0.20%
$ 4.24 million $ 984,611
Nov 18, 6 AM $ 0.0₆423
+0.27%
$ 4.23 million $ 982,483
Nov 18, 5 AM $ 0.0₆422
-0.11%
$ 4.22 million $ 979,669
Nov 18, 4 AM $ 0.0₆422
+0.06%
$ 4.22 million $ 976,100
Nov 18, 3 AM $ 0.0₆422
-0.17%
$ 4.22 million $ 975,727
Nov 18, 2 AM $ 0.0₆423
-0.91%
$ 4.23 million $ 980,352