Wise Monkey Historical Data

MONKY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0₆423
-0.91%
$ 4.23 million $ 980,352
Nov 18, 1 AM $ 0.0₆427
+0.32%
$ 4.27 million $ 982,207
Nov 18, 12 AM $ 0.0₆425
+0.36%
$ 4.25 million $ 979,470
Nov 17, 11 PM $ 0.0₆424
+0.57%
$ 4.24 million $ 975,852
Nov 17, 10 PM $ 0.0₆421
-0.04%
$ 4.21 million $ 972,001
Nov 17, 9 PM $ 0.0₆421
+0.21%
$ 4.21 million $ 971,917
Nov 17, 8 PM $ 0.0₆42
+0.02%
$ 4.2 million $ 971,429
Nov 17, 7 PM $ 0.0₆42
-2.10%
$ 4.2 million $ 971,592
Nov 17, 6 PM $ 0.0₆429
-0.38%
$ 4.29 million $ 979,994
Nov 17, 5 PM $ 0.0₆431
+0.59%
$ 4.31 million $ 966,194
Nov 17, 4 PM $ 0.0₆429
+0.17%
$ 4.29 million $ 968,828
Nov 17, 3 PM $ 0.0₆428
-0.90%
$ 4.28 million $ 968,841
Nov 17, 2 PM $ 0.0₆432
+0.95%
$ 4.32 million $ 976,512
Nov 17, 1 PM $ 0.0₆428
-2.21%
$ 4.28 million $ 963,502
Nov 17, 12 PM $ 0.0₆437
-0.11%
$ 4.37 million $ 983,139
Nov 17, 11 AM $ 0.0₆438
+0.05%
$ 4.37 million $ 984,006
Nov 17, 10 AM $ 0.0₆438
-0.42%
$ 4.38 million $ 984,529
Nov 17, 9 AM $ 0.0₆439
+0.24%
$ 4.39 million $ 986,328
Nov 17, 8 AM $ 0.0₆438
-0.22%
$ 4.38 million $ 985,650
Nov 17, 7 AM $ 0.0₆439
+0.51%
$ 4.39 million $ 984,387
Nov 17, 6 AM $ 0.0₆436
-0.18%
$ 4.36 million $ 983,729
Nov 17, 5 AM $ 0.0₆437
+0.01%
$ 4.37 million $ 985,043
Nov 17, 4 AM $ 0.0₆437
-0.01%
$ 4.37 million $ 985,212
Nov 17, 3 AM $ 0.0₆437
+0.32%
$ 4.37 million $ 985,169
Nov 17, 2 AM $ 0.0₆436
-0.64%
$ 4.36 million $ 982,551
Nov 17, 1 AM $ 0.0₆439
-0.07%
$ 4.39 million $ 986,559
Nov 17, 12 AM $ 0.0₆439
+0.81%
$ 4.39 million $ 986,084
Nov 16, 11 PM $ 0.0₆436
-0.70%
$ 4.36 million $ 978,320
Nov 16, 10 PM $ 0.0₆439
+0.18%
$ 4.39 million $ 965,610
Nov 16, 9 PM $ 0.0₆438
-0.73%
$ 4.38 million $ 962,038
Nov 16, 8 PM $ 0.0₆441
+1.50%
$ 4.41 million $ 967,999
Nov 16, 7 PM $ 0.0₆434
+0.09%
$ 4.34 million $ 958,421
Nov 16, 6 PM $ 0.0₆434
+0.64%
$ 4.34 million $ 960,577
Nov 16, 5 PM $ 0.0₆431
-0.18%
$ 4.31 million $ 954,212
Nov 16, 4 PM $ 0.0₆432
-1.50%
$ 4.32 million $ 956,426
Nov 16, 3 PM $ 0.0₆439
-0.75%
$ 4.39 million $ 971,914
Nov 16, 2 PM $ 0.0₆442
-0.03%
$ 4.42 million $ 971,870
Nov 16, 1 PM $ 0.0₆442
-0.26%
$ 4.42 million $ 965,131
Nov 16, 12 PM $ 0.0₆443
-0.10%
$ 4.43 million $ 967,198
Nov 16, 11 AM $ 0.0₆443
-1.58%
$ 4.43 million $ 967,360
Nov 16, 10 AM $ 0.0₆45
+0.50%
$ 4.5 million $ 979,573
Nov 16, 9 AM $ 0.0₆448
+0.25%
$ 4.48 million $ 973,565
Nov 16, 8 AM $ 0.0₆446
+0.13%
$ 4.46 million $ 973,503
Nov 16, 7 AM $ 0.0₆446
-0.06%
$ 4.46 million $ 972,868
Nov 16, 6 AM $ 0.0₆446
-0.65%
$ 4.46 million $ 972,601
Nov 16, 5 AM $ 0.0₆449
-0.02%
$ 4.49 million $ 965,438
Nov 16, 4 AM $ 0.0₆449
-0.34%
$ 4.49 million $ 965,029
Nov 16, 3 AM $ 0.0₆451
+1.47%
$ 4.51 million $ 955,826
Nov 16, 2 AM $ 0.0₆444
+0.19%
$ 4.44 million $ 954,891
Nov 16, 1 AM $ 0.0₆443
-0.41%
$ 4.43 million $ 953,681