Wise Monkey Historical Data

MONKY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0₆443
-0.41%
$ 4.43 million $ 953,681
Nov 16, 12 AM $ 0.0₆445
-0.35%
$ 4.45 million $ 957,514
Nov 15, 11 PM $ 0.0₆447
+0.40%
$ 4.47 million $ 959,855
Nov 15, 10 PM $ 0.0₆445
-0.14%
$ 4.45 million $ 955,556
Nov 15, 9 PM $ 0.0₆445
-0.54%
$ 4.45 million $ 956,870
Nov 15, 8 PM $ 0.0₆448
-0.61%
$ 4.48 million $ 960,997
Nov 15, 7 PM $ 0.0₆451
-0.33%
$ 4.51 million $ 965,760
Nov 15, 6 PM $ 0.0₆452
+0.06%
$ 4.52 million $ 963,114
Nov 15, 5 PM $ 0.0₆452
+0.58%
$ 4.52 million $ 960,903
Nov 15, 4 PM $ 0.0₆449
-0.34%
$ 4.49 million $ 953,006
Nov 15, 3 PM $ 0.0₆451
+0.01%
$ 4.51 million $ 955,833
Nov 15, 2 PM $ 0.0₆451
-0.02%
$ 4.51 million $ 956,007
Nov 15, 1 PM $ 0.0₆451
+0.09%
$ 4.51 million $ 954,645
Nov 15, 12 PM $ 0.0₆45
-0.02%
$ 4.5 million $ 954,624
Nov 15, 11 AM $ 0.0₆45
-0.14%
$ 4.5 million $ 956,536
Nov 15, 10 AM $ 0.0₆451
+0.39%
$ 4.51 million $ 954,405
Nov 15, 9 AM $ 0.0₆45
+0.08%
$ 4.5 million $ 954,446
Nov 15, 8 AM $ 0.0₆45
-0.34%
$ 4.5 million $ 954,592
Nov 15, 7 AM $ 0.0₆451
-0.21%
$ 4.51 million $ 956,908
Nov 15, 6 AM $ 0.0₆452
-0.10%
$ 4.52 million $ 952,776
Nov 15, 5 AM $ 0.0₆453
+0.36%
$ 4.53 million $ 949,037
Nov 15, 4 AM $ 0.0₆452
-0.08%
$ 4.52 million $ 942,722
Nov 15, 3 AM $ 0.0₆452
+0.03%
$ 4.52 million $ 941,677
Nov 15, 2 AM $ 0.0₆452
+0.65%
$ 4.52 million $ 943,571
Nov 15, 1 AM $ 0.0₆449
+0.65%
$ 4.49 million $ 943,408
Nov 15, 12 AM $ 0.0₆447
-0.25%
$ 4.47 million $ 943,033
Nov 14, 11 PM $ 0.0₆448
-0.21%
$ 4.48 million $ 943,080
Nov 14, 10 PM $ 0.0₆449
-0.19%
$ 4.49 million $ 944,020
Nov 14, 9 PM $ 0.0₆45
+0.67%
$ 4.5 million $ 946,462
Nov 14, 8 PM $ 0.0₆447
-1.09%
$ 4.47 million $ 941,006
Nov 14, 7 PM $ 0.0₆452
+1.13%
$ 4.52 million $ 949,432
Nov 14, 6 PM $ 0.0₆447
-0.78%
$ 4.47 million $ 961,678
Nov 14, 5 PM $ 0.0₆451
-0.71%
$ 4.51 million $ 966,761
Nov 14, 4 PM $ 0.0₆454
+0.99%
$ 4.54 million $ 966,723
Nov 14, 3 PM $ 0.0₆45
+0.67%
$ 4.5 million $ 966,072
Nov 14, 2 PM $ 0.0₆447
+1.75%
$ 4.47 million $ 959,079
Nov 14, 1 PM $ 0.0₆439
-0.06%
$ 4.39 million $ 942,981
Nov 14, 12 PM $ 0.0₆439
-1.02%
$ 4.39 million $ 954,298
Nov 14, 11 AM $ 0.0₆444
-0.28%
$ 4.44 million $ 954,236
Nov 14, 10 AM $ 0.0₆445
+0.27%
$ 4.45 million $ 954,354
Nov 14, 9 AM $ 0.0₆444
-1.24%
$ 4.44 million $ 952,383
Nov 14, 8 AM $ 0.0₆449
-0.67%
$ 4.49 million $ 953,742
Nov 14, 7 AM $ 0.0₆452
+1.07%
$ 4.53 million $ 958,351
Nov 14, 6 AM $ 0.0₆448
-0.14%
$ 4.48 million $ 948,963
Nov 14, 5 AM $ 0.0₆448
+0.61%
$ 4.48 million $ 950,366
Nov 14, 4 AM $ 0.0₆446
-1.41%
$ 4.46 million $ 946,500
Nov 14, 3 AM $ 0.0₆452
-0.59%
$ 4.52 million $ 958,141
Nov 14, 2 AM $ 0.0₆455
+0.78%
$ 4.55 million $ 961,786
Nov 14, 1 AM $ 0.0₆451
-0.17%
$ 4.51 million $ 955,512
Nov 14, 12 AM $ 0.0₆452
-0.63%
$ 4.52 million $ 957,154