Wise Monkey Historical Data

MONKY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0₆452
-0.63%
$ 4.52 million $ 957,154
Nov 13, 11 PM $ 0.0₆455
+1.09%
$ 4.55 million $ 963,589
Nov 13, 10 PM $ 0.0₆45
+0.08%
$ 4.5 million $ 955,327
Nov 13, 9 PM $ 0.0₆45
-0.01%
$ 4.5 million $ 947,176
Nov 13, 8 PM $ 0.0₆45
-0.16%
$ 4.5 million $ 946,671
Nov 13, 7 PM $ 0.0₆45
-1.97%
$ 4.5 million $ 948,102
Nov 13, 6 PM $ 0.0₆459
-1.42%
$ 4.59 million $ 930,897
Nov 13, 5 PM $ 0.0₆466
-1.45%
$ 4.66 million $ 941,384
Nov 13, 4 PM $ 0.0₆473
-0.53%
$ 4.73 million $ 953,535
Nov 13, 3 PM $ 0.0₆475
-0.46%
$ 4.75 million $ 958,301
Nov 13, 2 PM $ 0.0₆477
-0.18%
$ 4.77 million $ 962,861
Nov 13, 1 PM $ 0.0₆478
-0.21%
$ 4.78 million $ 963,350
Nov 13, 12 PM $ 0.0₆479
+0.15%
$ 4.79 million $ 964,542
Nov 13, 11 AM $ 0.0₆479
-0.10%
$ 4.79 million $ 963,951
Nov 13, 10 AM $ 0.0₆479
+0.41%
$ 4.79 million $ 964,691
Nov 13, 9 AM $ 0.0₆477
-0.73%
$ 4.77 million $ 961,245
Nov 13, 8 AM $ 0.0₆481
+0.33%
$ 4.81 million $ 967,017
Nov 13, 7 AM $ 0.0₆479
-0.29%
$ 4.79 million $ 964,651
Nov 13, 6 AM $ 0.0₆48
+0.00%
$ 4.8 million $ 968,473
Nov 13, 5 AM $ 0.0₆48
+1.91%
$ 4.8 million $ 968,044
Nov 13, 4 AM $ 0.0₆471
-0.98%
$ 4.71 million $ 950,678
Nov 13, 3 AM $ 0.0₆476
+0.45%
$ 4.76 million $ 217,788
Nov 13, 2 AM $ 0.0₆474
+0.08%
$ 4.74 million $ 216,979
Nov 13, 1 AM $ 0.0₆474
+0.65%
$ 4.74 million $ 216,972
Nov 13, 12 AM $ 0.0₆47
-0.01%
$ 4.7 million $ 215,297
Nov 12, 11 PM $ 0.0₆471
-0.44%
$ 4.7 million $ 215,333
Nov 12, 10 PM $ 0.0₆473
+0.62%
$ 4.73 million $ 215,526
Nov 12, 9 PM $ 0.0₆47
+0.12%
$ 4.7 million $ 215,168
Nov 12, 8 PM $ 0.0₆47
+0.24%
$ 4.7 million $ 214,876
Nov 12, 7 PM $ 0.0₆469
+0.00%
$ 4.69 million $ 214,890
Nov 12, 6 PM $ 0.0₆469
+0.14%
$ 4.69 million $ 214,931
Nov 12, 5 PM $ 0.0₆468
+0.34%
$ 4.68 million $ 214,468
Nov 12, 4 PM $ 0.0₆466
-0.27%
$ 4.66 million $ 213,608
Nov 12, 3 PM $ 0.0₆468
-1.68%
$ 4.68 million $ 214,691
Nov 12, 2 PM $ 0.0₆476
-1.56%
$ 4.76 million $ 215,828
Nov 12, 1 PM $ 0.0₆483
+0.23%
$ 4.83 million $ 216,482
Nov 12, 12 PM $ 0.0₆482
+0.00%
$ 4.82 million $ 216,443
Nov 12, 11 AM $ 0.0₆482
+0.30%
$ 4.82 million $ 217,529
Nov 12, 10 AM $ 0.0₆481
+0.36%
$ 4.81 million $ 217,126
Nov 12, 9 AM $ 0.0₆48
+0.34%
$ 4.8 million $ 217,578
Nov 12, 8 AM $ 0.0₆478
+1.22%
$ 4.78 million $ 217,538
Nov 12, 7 AM $ 0.0₆472
-1.29%
$ 4.72 million $ 216,923
Nov 12, 6 AM $ 0.0₆478
+0.38%
$ 4.78 million $ 219,895
Nov 12, 5 AM $ 0.0₆477
+0.10%
$ 4.77 million $ 222,057
Nov 12, 4 AM $ 0.0₆476
-0.11%
$ 4.76 million $ 222,417
Nov 12, 3 AM $ 0.0₆477
-0.01%
$ 4.77 million $ 222,590
Nov 12, 2 AM $ 0.0₆477
-0.04%
$ 4.77 million $ 222,810
Nov 12, 1 AM $ 0.0₆477
+0.67%
$ 4.77 million $ 223,093
Nov 12, 12 AM $ 0.0₆474
-0.25%
$ 4.74 million $ 222,841
Nov 11, 11 PM $ 0.0₆475
-0.25%
$ 4.75 million $ 222,653