Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 4 PM $0.0₆215
+1.39%
$1.83 million $144,856
Apr 2, 3 PM $0.0₆214
+11.29%
$1.82 million $144,741
Apr 2, 2 PM $0.0₆192
+0.28%
$1.64 million $162,973
Apr 2, 1 PM $0.0₆192
-0.12%
$1.63 million $21,400
Apr 2, 12 PM $0.0₆192
+0.39%
$1.63 million $21,529
Apr 2, 11 AM $0.0₆191
-0.29%
$1.63 million $21,288
Apr 2, 10 AM $0.0₆192
-1.68%
$1.63 million $163,390
Apr 2, 9 AM $0.0₆195
-1.18%
$1.66 million $21,347
Apr 2, 8 AM $0.0₆197
+0.62%
$1.68 million $21,149
Apr 2, 7 AM $0.0₆196
-0.41%
$1.67 million $165,466
Apr 2, 6 AM $0.0₆197
+0.36%
$1.68 million $21,355
Apr 2, 5 AM $0.0₆196
-0.35%
$1.67 million $21,146
Apr 2, 4 AM $0.0₆197
-0.57%
$1.67 million $21,143
Apr 2, 3 AM $0.0₆198
-1.00%
$1.68 million $20,987
Apr 2, 2 AM $0.0₆2
-0.25%
$1.7 million $21,193
Apr 2, 1 AM $0.0₆201
-9.50%
$1.71 million $165,579
Apr 2, 12 AM $0.0₆221
+8.36%
$1.88 million $166,650
Apr 1, 11 PM $0.0₆204
-0.15%
$1.73 million $166,242
Apr 1, 10 PM $0.0₆204
-0.21%
$1.73 million $165,903
Apr 1, 9 PM $0.0₆204
+0.16%
$1.74 million $165,630
Apr 1, 8 PM $0.0₆204
-0.09%
$1.73 million $165,684
Apr 1, 7 PM $0.0₆204
+0.05%
$1.74 million $165,666
Apr 1, 6 PM $0.0₆204
-0.09%
$1.74 million $165,663
Apr 1, 5 PM $0.0₆205
-1.60%
$1.74 million $165,510
Apr 1, 4 PM $0.0₆221
+7.22%
$1.88 million $146,978
Apr 1, 3 PM $0.0₆206
-0.27%
$1.75 million $19,965
Apr 1, 2 PM $0.0₆207
+1.78%
$1.76 million $19,731
Apr 1, 1 PM $0.0₆203
-0.87%
$1.73 million $21,647
Apr 1, 12 PM $0.0₆205
-1.39%
$1.74 million $161,789
Apr 1, 11 AM $0.0₆208
+0.24%
$1.77 million $21,926
Apr 1, 10 AM $0.0₆208
-0.25%
$1.77 million $21,983
Apr 1, 9 AM $0.0₆208
-0.02%
$1.77 million $22,118
Apr 1, 8 AM $0.0₆208
+1.39%
$1.77 million $22,271
Apr 1, 7 AM $0.0₆206
+0.79%
$1.75 million $161,311
Apr 1, 6 AM $0.0₆206
+0.25%
$1.75 million $159,356
Apr 1, 5 AM $0.0₆205
+0.05%
$1.75 million $159,230
Apr 1, 4 AM $0.0₆205
-0.10%
$1.74 million $158,440
Apr 1, 3 AM $0.0₆205
-0.02%
$1.75 million $157,637
Apr 1, 2 AM $0.0₆205
+0.05%
$1.75 million $157,219
Apr 1, 1 AM $0.0₆205
-0.17%
$1.75 million $157,327
Apr 1, 12 AM $0.0₆206
+0.17%
$1.75 million $157,254
Download