Hero Arena Play Historical Data

HAP Page 2
Download
Date Close Price change Market cap Trading volume
4:19 AM $0.0₇518
+0.00%
$-- $1.79 million
4:16 AM $0.0₇508
+0.00%
$-- $1.85 million
4:13 AM $0.0₇527
+0.00%
$-- $351,645
4:07 AM $0.0₇503
+0.00%
$-- $350,289
3:57 AM $0.0₇425
+0.00%
$-- $1.53 million
3:54 AM $0.0₇436
+0.00%
$-- $1.48 million
3:51 AM $0.0₇421
+0.00%
$-- $1.45 million
3:48 AM $0.0₇413
+0.00%
$-- $1.42 million
3:45 AM $0.0₇403
+0.00%
$-- $348,694
3:39 AM $0.0₇435
+0.00%
$-- $347,114
3:33 AM $0.0₇545
+0.00%
$-- $345,449
3:26 AM $0.0₇453
+0.00%
$-- $343,913
3:20 AM $0.0₇362
+0.00%
$-- $342,727
3:14 AM $0.0₇364
+0.00%
$-- $341,856
3:08 AM $0.0₇299
+0.00%
$-- $339,156
3:02 AM $0.0₇264
+0.00%
$-- $946,547
2:58 AM $0.0₇272
+0.00%
$-- $338,472
2:52 AM $0.0₇28
+0.00%
$-- $1.02 million
2:49 AM $0.0₇294
+0.00%
$-- $993,281
2:46 AM $0.0₇285
+0.00%
$-- $966,104
2:43 AM $0.0₇278
+0.00%
$-- $938,444
2:40 AM $0.0₇27
+0.00%
$-- $337,205
2:34 AM $0.0₇287
+0.00%
$-- $336,125
2:27 AM $0.0₇286
+0.00%
$-- $334,774
2:21 AM $0.0₇226
+0.00%
$-- $810,008
2:18 AM $0.0₇234
+0.00%
$-- $333,931
2:12 AM $0.0₇225
+0.00%
$-- $333,379
2:06 AM $0.0₇203
+0.00%
$-- $686,877
2:03 AM $0.0₇198
+0.00%
$-- $332,337
1:56 AM $0.0₇243
+0.00%
$-- $331,551
1:50 AM $0.0₇232
+0.00%
$-- $330,360
1:44 AM $0.0₇176
+0.00%
$-- $328,884
1:38 AM $0.0₇135
+0.00%
$-- $328,185
1:32 AM $0.0₇15
+0.00%
$-- $326,632
1:26 AM $0.0₈82
+0.00%
$-- $325,576
1:19 AM $0.0₈987
+0.00%
$-- $320,173
1:16 AM $0.0₈94
+0.00%
$-- $324,652
Download