ServiceNow (Reality Tokenized) Historical Data

rNOW
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $92.16
+0.11%
$1,424 $2.86 billion
Jul 24, 3 AM $92.06
+0.29%
$1,423 $2.86 billion
Jul 24, 2 AM $91.79
-0.43%
$1,418 $2.86 billion
Jul 24, 1 AM $92.19
-0.09%
$1,425 $2.86 billion
Jul 24, 12 AM $92.27
+0.15%
$1,426 $2.86 billion
Jul 23, 11 PM $92.13
-0.31%
$1,424 $2.86 billion
Jul 23, 10 PM $92.43
+0.02%
$1,428 $2.85 billion
Jul 23, 9 PM $92.41
-0.06%
$1,428 $2.84 billion
Jul 23, 8 PM $92.47
+0.54%
$1,429 $2.81 billion
Jul 23, 7 PM $91.95
-0.95%
$1,421 $2.13 billion
Jul 23, 6 PM $92.81
-0.95%
$1,434 $1.29 billion
Jul 23, 5 PM $93.7
-1.11%
$1,448 $844.43 million
Jul 23, 4 PM $94.77
+0.67%
$1,465 $410.27 million
Jul 23, 3 PM $94.12
-0.29%
$1,454 $7.37 billion
Jul 23, 2 PM $94.39
-2.80%
$1,459 $6.8 billion
Jul 23, 1 PM $97.14
-3.42%
$1,501 $5.8 billion
Jul 23, 12 PM $100.58
+0.29%
$1,554 $4.66 billion
Jul 23, 11 AM $100.27
-1.56%
$1,550 $4.55 billion
Jul 23, 10 AM $101.86
-1.61%
$1,574 $4.45 billion
Jul 23, 9 AM $103.53
+2.00%
$1,600 $4.41 billion
Jul 23, 8 AM $101.5
+0.90%
$1,569 $4.35 billion
Jul 23, 7 AM $100.42
-0.43%
$1,552 $4.3 billion
Jul 23, 6 AM $100.82
+0.12%
$1,558 $4.3 billion
Jul 23, 5 AM $100.7
+0.16%
$1,556 $4.3 billion
Jul 23, 4 AM $100.54
+0.33%
$1,554 $4.3 billion
Jul 23, 3 AM $100.21
-0.09%
$1,549 $4.3 billion
Jul 23, 2 AM $100.3
-0.06%
$1,550 $4.3 billion
Jul 23, 1 AM $100.36
-0.21%
$1,551 $4.3 billion
Jul 23, 12 AM $100.57
+0.59%
$1,554 $4.29 billion
Jul 22, 11 PM $99.98
-0.14%
$1,545 $4.29 billion
Jul 22, 10 PM $100.13
+1.31%
$1,547 $4.25 billion
Jul 22, 9 PM $98.83
-0.12%
$1,527 $4.16 billion
Jul 22, 8 PM $98.93
+3.65%
$1,529 $3.82 billion
Jul 22, 7 PM $95.45
-0.03%
$1,475 $2.54 billion
Jul 22, 6 PM $95.49
+0.62%
$1,476 $1.68 billion
Jul 22, 5 PM $94.89
-1.64%
$1,466 $1.15 billion
Jul 22, 4 PM $96.46
-0.50%
$1,491 $539.45 million
Jul 22, 3 PM $96.94
-0.22%
$1,498 $3.46 billion
Jul 22, 2 PM $97.17
-1.19%
$1,502 $2.89 billion
Jul 22, 1 PM $98.33
-3.61%
$1,520 $2.3 billion
Jul 22, 12 PM $102.01
-0.13%
$1,576 $1.6 billion
Jul 22, 11 AM $102.14
+0.09%
$1,578 $1.58 billion
Jul 22, 10 AM $102.05
-0.35%
$1,577 $1.56 billion
Jul 22, 9 AM $102.4
-0.04%
$1,582 $1.55 billion
Jul 22, 8 AM $102.44
+0.00%
$1,583 $1.55 billion
Jul 22, 7 AM $102.45
-0.03%
$1,583 $1.54 billion
Jul 22, 6 AM $102.48
-0.30%
$1,584 $1.54 billion
Jul 22, 5 AM $102.79
+0.59%
$1,588 $1.53 billion
Jul 22, 4 AM $102.19
+0.20%
$1,579 $1.53 billion
Jul 22, 3 AM $101.99
-0.02%
$1,576 $1.53 billion
Download