ServiceNow (Reality Tokenized) Historical Data

rNOW
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 104.73
+0.05%
$ 1,620 $ 1.59 billion
5:46 PM $ 104.68
-0.10%
$ 1,620 $ 1.59 billion
5:45 PM $ 104.81
+0.01%
$ 1,620 $ 1.58 billion
5:44 PM $ 104.8
-0.03%
$ 1,620 $ 1.58 billion
5:43 PM $ 104.82
-0.04%
$ 1,620 $ 1.57 billion
5:42 PM $ 104.89
+0.04%
$ 1,620 $ 1.57 billion
5:41 PM $ 104.84
+0.00%
$ 1,620 $ 1.57 billion
5:40 PM $ 104.84
+0.10%
$ 1,620 $ 1.57 billion
5:39 PM $ 104.75
+0.02%
$ 1,619 $ 1.56 billion
5:38 PM $ 104.75
-0.12%
$ 1,619 $ 1.56 billion
5:37 PM $ 104.88
+0.07%
$ 1,619 $ 1.56 billion
5:36 PM $ 104.83
+0.09%
$ 1,619 $ 1.55 billion
5:35 PM $ 104.74
-0.07%
$ 1,619 $ 1.55 billion
5:34 PM $ 104.81
+0.02%
$ 1,620 $ 1.55 billion
5:33 PM $ 104.79
+0.03%
$ 1,620 $ 1.55 billion
5:32 PM $ 104.76
+0.00%
$ 1,620 $ 1.55 billion
5:31 PM $ 104.77
+0.01%
$ 1,620 $ 1.54 billion
5:30 PM $ 104.78
+0.02%
$ 1,620 $ 1.54 billion
5:29 PM $ 104.77
+0.01%
$ 1,619 $ 1.54 billion
5:28 PM $ 104.76
-0.01%
$ 1,619 $ 1.54 billion
5:27 PM $ 104.77
-0.04%
$ 1,619 $ 1.54 billion
5:26 PM $ 104.8
+0.01%
$ 1,619 $ 1.54 billion
5:25 PM $ 104.8
-0.06%
$ 1,619 $ 1.52 billion
5:24 PM $ 104.86
+0.05%
$ 1,620 $ 1.51 billion
5:23 PM $ 104.8
+0.07%
$ 1,620 $ 1.51 billion
5:22 PM $ 104.72
+0.04%
$ 1,620 $ 1.51 billion
5:21 PM $ 104.68
-0.04%
$ 1,620 $ 1.51 billion
5:20 PM $ 104.75
+0.00%
$ 1,620 $ 1.5 billion
5:19 PM $ 104.75
-0.11%
$ 1,619 $ 1.5 billion
5:18 PM $ 104.87
-0.04%
$ 1,619 $ 1.5 billion
5:17 PM $ 104.92
+0.01%
$ 1,619 $ 1.49 billion
5:16 PM $ 104.91
-0.01%
$ 1,619 $ 1.49 billion
5:15 PM $ 104.92
+0.13%
$ 1,619 $ 1.46 billion
5:14 PM $ 104.78
-0.13%
$ 1,619 $ 1.46 billion
5:13 PM $ 104.96
-0.18%
$ 1,619 $ 1.46 billion
5:12 PM $ 105.19
+0.04%
$ 1,619 $ 1.46 billion
5:11 PM $ 105.21
+0.05%
$ 1,619 $ 1.45 billion
5:10 PM $ 105.16
-0.04%
$ 1,619 $ 1.45 billion
5:09 PM $ 105.2
+0.00%
$ 1,626 $ 1.45 billion
5:08 PM $ 105.2
-0.05%
$ 1,626 $ 1.44 billion
5:07 PM $ 105.25
-0.01%
$ 1,626 $ 1.44 billion
5:06 PM $ 105.27
+0.00%
$ 1,626 $ 1.43 billion
5:05 PM $ 105.27
+0.06%
$ 1,626 $ 1.43 billion
5:04 PM $ 105.19
+0.07%
$ 1,626 $ 1.43 billion
5:03 PM $ 105.11
-0.07%
$ 1,626 $ 1.42 billion
5:02 PM $ 105.18
+0.06%
$ 1,626 $ 1.42 billion
5:01 PM $ 105.12
+0.00%
$ 1,626 $ 1.42 billion
5:00 PM $ 105.12
-0.09%
$ 1,626 $ 1.42 billion
4:59 PM $ 105.21
-0.08%
$ 1,626 $ 1.4 billion
4:58 PM $ 105.3
+0.16%
$ 1,626 $ 1.4 billion
Download