ServiceNow (Reality Tokenized) Historical Data

rNOW Page 3
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $103.23
+0.00%
$1,595 $3,432
Jul 19, 1 PM $103.23
-0.51%
$1,595 $3,432
Jul 19, 12 PM $103.76
-0.13%
$1,603 $3,420
Jul 19, 11 AM $103.9
+0.00%
$1,606 $754
Jul 19, 10 AM $103.9
+0.00%
$1,606 $754
Jul 19, 9 AM $103.9
+0.00%
$1,606 $754
Jul 19, 8 AM $103.9
+0.00%
$1,606 $754
Jul 19, 7 AM $103.9
+0.00%
$1,606 $754
Jul 19, 6 AM $103.9
+0.00%
$1,606 $754
Jul 19, 5 AM $103.9
+0.00%
$1,606 $754
Jul 19, 4 AM $103.9
+0.00%
$1,606 $754
Jul 19, 3 AM $103.9
+0.00%
$1,606 $754
Jul 19, 2 AM $103.9
+0.00%
$1,606 $754
Jul 19, 1 AM $103.9
+0.00%
$1,606 $754
Jul 19, 12 AM $103.9
+0.00%
$1,606 $754
Jul 18, 11 PM $103.9
+0.00%
$1,606 $754
Jul 18, 10 PM $103.9
+0.00%
$1,606 $754
Jul 18, 9 PM $103.9
+0.00%
$1,606 $754
Jul 18, 8 PM $103.9
+0.00%
$1,606 $754
Jul 18, 7 PM $103.9
+0.06%
$1,606 $754
Jul 18, 6 PM $103.84
+0.00%
$1,605 $103
Jul 18, 5 PM $103.84
+0.00%
$1,605 $103
Jul 18, 4 PM $103.84
+0.00%
$1,605 $103
Jul 18, 3 PM $103.84
-0.13%
$1,605 $1.41 billion
Jul 18, 2 PM $103.97
+0.00%
$1,607 $1.41 billion
Jul 18, 1 PM $103.97
+0.00%
$1,607 $1.41 billion
Jul 18, 12 PM $103.97
+0.00%
$1,607 $1.41 billion
Jul 18, 11 AM $103.97
+0.00%
$1,607 $1.41 billion
Jul 18, 10 AM $103.97
+0.00%
$1,607 $1.41 billion
Jul 18, 9 AM $103.97
+0.00%
$1,607 $1.41 billion
Jul 18, 8 AM $103.97
+0.06%
$1,607 $1.41 billion
Jul 18, 7 AM $103.91
+0.22%
$1,606 $1.41 billion
Jul 18, 6 AM $103.68
+0.00%
$1,602 $1.41 billion
Jul 18, 5 AM $103.68
-5.10%
$1,602 $1.41 billion
Jul 18, 4 AM $109.25
+0.00%
$1,688 $1.41 billion
Jul 18, 3 AM $109.25
+0.00%
$1,688 $1.41 billion
Jul 18, 2 AM $109.25
+0.00%
$1,688 $1.41 billion
Jul 18, 1 AM $109.25
+0.00%
$1,688 $1.41 billion
Jul 18, 12 AM $109.25
+5.92%
$1,688 $1.41 billion
Jul 17, 11 PM $103.13
-0.07%
$1,594 $1.41 billion
Jul 17, 10 PM $103.2
-0.03%
$1,595 $1.4 billion
Jul 17, 9 PM $103.23
+0.03%
$1,595 $1.4 billion
Jul 17, 8 PM $103.2
-0.02%
$1,595 $1.4 billion
Jul 17, 7 PM $103.26
-0.71%
$1,596 $917.86 million
Jul 17, 6 PM $104.02
-0.21%
$1,607 $469.89 million
Jul 17, 5 PM $104.24
+0.05%
$1,611 $325.16 million
Jul 17, 4 PM $104.19
+0.95%
$1,610 $170.25 million
Jul 17, 3 PM $103.21
-0.12%
$1,595 $2.48 billion
Jul 17, 2 PM $103.32
-0.53%
$1,597 $2.31 billion
Jul 17, 1 PM $103.9
+2.55%
$1,606 $2.04 billion