ServiceNow (Reality Tokenized) Historical Data

rNOW Page 3
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 103.46
+0.08%
$ 1,602 $ 1.82 billion
7:00 PM $ 103.4
-0.09%
$ 1,602 $ 1.82 billion
6:59 PM $ 103.49
-0.09%
$ 1,599 $ 1.82 billion
6:58 PM $ 103.58
-0.02%
$ 1,599 $ 1.82 billion
6:57 PM $ 103.6
+0.01%
$ 1,599 $ 1.81 billion
6:56 PM $ 103.59
+0.02%
$ 1,599 $ 1.81 billion
6:55 PM $ 103.57
-0.06%
$ 1,599 $ 1.8 billion
6:54 PM $ 103.63
+0.01%
$ 1,601 $ 1.8 billion
6:53 PM $ 103.62
+0.08%
$ 1,601 $ 1.79 billion
6:52 PM $ 103.54
+0.07%
$ 1,601 $ 1.79 billion
6:51 PM $ 103.47
-0.12%
$ 1,601 $ 1.79 billion
6:50 PM $ 103.61
-0.07%
$ 1,601 $ 1.78 billion
6:49 PM $ 103.68
-0.08%
$ 1,602 $ 1.78 billion
6:48 PM $ 103.77
-0.03%
$ 1,602 $ 1.78 billion
6:47 PM $ 103.81
-0.12%
$ 1,602 $ 1.78 billion
6:46 PM $ 103.91
+0.02%
$ 1,602 $ 1.78 billion
6:45 PM $ 103.89
+0.06%
$ 1,602 $ 1.77 billion
6:44 PM $ 103.81
+0.02%
$ 1,604 $ 1.77 billion
6:43 PM $ 103.83
-0.04%
$ 1,604 $ 1.76 billion
6:42 PM $ 103.88
-0.01%
$ 1,604 $ 1.76 billion
6:41 PM $ 103.88
+0.05%
$ 1,604 $ 1.75 billion
6:40 PM $ 103.83
+0.02%
$ 1,604 $ 1.75 billion
6:39 PM $ 103.8
-0.05%
$ 1,604 $ 1.75 billion
6:38 PM $ 103.86
+0.08%
$ 1,604 $ 1.74 billion
6:37 PM $ 103.78
+0.09%
$ 1,604 $ 1.74 billion
6:36 PM $ 103.68
-0.04%
$ 1,604 $ 1.73 billion
6:35 PM $ 103.73
+0.05%
$ 1,604 $ 1.73 billion
6:34 PM $ 103.68
-0.20%
$ 1,602 $ 1.71 billion
6:33 PM $ 103.9
-0.02%
$ 1,602 $ 1.71 billion
6:32 PM $ 103.92
+0.00%
$ 1,602 $ 1.71 billion
6:31 PM $ 103.91
-0.02%
$ 1,602 $ 1.7 billion
6:30 PM $ 103.95
-0.09%
$ 1,602 $ 1.7 billion
6:29 PM $ 104.05
+0.00%
$ 1,608 $ 1.69 billion
6:28 PM $ 104.06
-0.05%
$ 1,608 $ 1.69 billion
6:27 PM $ 104.12
+0.03%
$ 1,608 $ 1.69 billion
6:26 PM $ 104.09
-0.03%
$ 1,608 $ 1.69 billion
6:25 PM $ 104.12
+0.02%
$ 1,608 $ 1.68 billion
6:24 PM $ 104.09
-0.06%
$ 1,609 $ 1.68 billion
6:23 PM $ 104.16
-0.03%
$ 1,609 $ 1.68 billion
6:22 PM $ 104.19
+0.03%
$ 1,609 $ 1.67 billion
6:21 PM $ 104.17
-0.01%
$ 1,609 $ 1.67 billion
6:20 PM $ 104.18
+0.01%
$ 1,609 $ 1.67 billion
6:19 PM $ 104.17
+0.01%
$ 1,610 $ 1.67 billion
6:18 PM $ 104.17
+0.03%
$ 1,610 $ 1.67 billion
6:17 PM $ 104.14
-0.03%
$ 1,610 $ 1.66 billion
6:16 PM $ 104.17
-0.06%
$ 1,610 $ 1.66 billion
6:15 PM $ 104.27
+0.09%
$ 1,610 $ 1.66 billion
6:14 PM $ 104.18
+0.12%
$ 1,610 $ 1.66 billion
6:13 PM $ 104.07
-0.07%
$ 1,610 $ 1.65 billion
6:12 PM $ 104.14
+0.05%
$ 1,610 $ 1.65 billion