ServiceNow (Reality Tokenized) Historical Data

rNOW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $101.3
-0.36%
$1,565 $1.66 billion
Jul 17, 11 AM $101.67
+0.73%
$1,571 $1.64 billion
Jul 17, 10 AM $100.93
-0.61%
$1,560 $1.63 billion
Jul 17, 9 AM $101.55
+0.16%
$1,569 $1.62 billion
Jul 17, 8 AM $101.39
-1.31%
$1,567 $1.62 billion
Jul 17, 7 AM $102.83
+0.94%
$1,589 $1.61 billion
Jul 17, 6 AM $101.87
+0.52%
$1,574 $1.6 billion
Jul 17, 5 AM $101.34
-0.14%
$1,566 $1.6 billion
Jul 17, 4 AM $101.48
-0.12%
$1,568 $2.09 billion
Jul 17, 3 AM $101.6
+0.22%
$1,570 $2.09 billion
Jul 17, 2 AM $101.38
-0.77%
$1,567 $2.09 billion
Jul 17, 1 AM $102.17
-0.77%
$1,579 $2.09 billion
Jul 17, 12 AM $102.96
-0.25%
$1,591 $2.09 billion
Jul 16, 11 PM $103.22
+0.51%
$1,595 $2.09 billion
Jul 16, 10 PM $102.7
-0.49%
$1,587 $2.09 billion
Jul 16, 9 PM $103.21
-0.24%
$1,595 $2.08 billion
Jul 16, 8 PM $103.46
-0.52%
$1,599 $2.07 billion
Jul 16, 7 PM $103.97
-0.98%
$1,607 $1.81 billion
Jul 16, 6 PM $105.01
+0.37%
$1,623 $1.51 billion
Jul 16, 5 PM $104.6
+0.58%
$1,616 $1.31 billion
Jul 16, 4 PM $103.98
+0.95%
$1,607 $1.14 billion
Jul 16, 3 PM $103
+1.72%
$1,592 $902.2 million
Jul 16, 2 PM $101.26
+1.07%
$1,565 $701.75 million
Jul 16, 1 PM $100.13
-5.40%
$1,547 $356.03 million
Jul 16, 12 PM $105.85
-0.40%
$1,636 $29.84 million
Jul 16, 11 AM $106.28
-0.19%
$1,642 $23.46 million
Jul 16, 10 AM $106.48
+0.00%
$1,645 $14.24 million
Jul 16, 9 AM $106.48
+0.02%
$1,645 $12.27 million
Jul 16, 8 AM $106.46
+0.50%
$1,645 $9.65 million
Jul 16, 7 AM $105.72
+0.52%
$1,634 $1.46 billion
Jul 16, 6 AM $105.17
+0.26%
$1,625 $1.46 billion
Jul 16, 5 AM $104.9
-0.10%
$1,621 $1.46 billion
Jul 16, 4 AM $105
+0.24%
$1,623 $1.46 billion
Jul 16, 3 AM $104.75
-0.12%
$1,619 $1.46 billion
Jul 16, 2 AM $104.88
+0.13%
$1,621 $1.46 billion
Jul 16, 1 AM $104.74
-0.13%
$1,619 $1.46 billion
Jul 16, 12 AM $104.82
-0.01%
$1,620 $1.46 billion
Jul 15, 11 PM $104.84
-0.25%
$1,620 $1.46 billion
Jul 15, 10 PM $105.1
+0.26%
$1,624 $1.46 billion
Jul 15, 9 PM $104.83
+0.04%
$1,620 $1.45 billion
Jul 15, 8 PM $104.79
+0.07%
$1,619 $1.45 billion
Jul 15, 7 PM $104.71
-0.25%
$1,618 $1.22 billion
Jul 15, 6 PM $104.97
+0.28%
$1,622 $1.04 billion
Jul 15, 5 PM $104.68
-0.27%
$1,618 $931.55 million
Jul 15, 4 PM $104.96
-1.10%
$1,622 $802.23 million
Jul 15, 3 PM $106.13
-0.09%
$1,640 $645.17 million
Jul 15, 2 PM $106.25
-0.01%
$1,642 $487.06 million
Jul 15, 1 PM $106.27
+0.25%
$1,642 $236.07 million
Jul 15, 12 PM $106
+0.26%
$1,638 $25.61 million
Jul 15, 11 AM $105.73
-0.03%
$1,634 $19.11 million