ServiceNow (Reality Tokenized) Historical Data

rNOW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $105.76
+0.08%
$1,634 $12.19 million
Jul 15, 9 AM $105.68
+0.00%
$1,633 $11.17 million
Jul 15, 8 AM $105.68
+1.25%
$1,633 $10.07 million
Jul 15, 7 AM $104.38
+0.08%
$1,613 $2.44 billion
Jul 15, 6 AM $104.3
-0.35%
$1,612 $2.44 billion
Jul 15, 5 AM $104.67
-0.44%
$1,618 $2.44 billion
Jul 15, 4 AM $105.13
+0.08%
$1,625 $2.44 billion
Jul 15, 3 AM $105.06
-0.26%
$1,624 $2.44 billion
Jul 15, 2 AM $105.33
+0.13%
$1,628 $2.44 billion
Jul 15, 1 AM $105.19
+0.30%
$1,626 $2.44 billion
Jul 15, 12 AM $104.88
-0.37%
$1,621 $2.44 billion
Jul 14, 11 PM $105.27
+0.04%
$1,627 $2.44 billion
Jul 14, 10 PM $105.23
-0.11%
$1,626 $2.44 billion
Jul 14, 9 PM $105.35
+0.00%
$1,628 $2.43 billion
Jul 14, 8 PM $105.35
+0.48%
$1,628 $2.43 billion
Jul 14, 7 PM $104.85
-0.25%
$1,620 $2.07 billion
Jul 14, 6 PM $105.11
-0.69%
$1,624 $1.77 billion
Jul 14, 5 PM $105.84
-1.10%
$1,636 $1.64 billion
Jul 14, 4 PM $107.02
+1.19%
$1,654 $1.52 billion
Jul 14, 3 PM $105.76
-0.21%
$1,634 $1.34 billion
Jul 14, 2 PM $106.69
+0.73%
$1,649 $990.15 million
Jul 14, 1 PM $105.91
+3.03%
$1,637 $757.54 million
Jul 14, 12 PM $102.8
+0.46%
$1,589 $169.27 million
Jul 14, 11 AM $102.22
-6.40%
$1,580 $104.5 million
Jul 14, 10 AM $109.21
+0.15%
$1,688 $24.48 million
Jul 14, 9 AM $109.05
+0.04%
$1,685 $23.57 million
Jul 14, 8 AM $109.01
+0.06%
$1,685 $22.58 million
Jul 14, 7 AM $108.99
-0.21%
$1,684 $1.84 billion
Jul 13, 4 PM $112.75
+0.45%
$1,742 $992.08 million
Jul 13, 3 PM $112.25
+0.41%
$1,735 $771.75 million
Jul 13, 2 PM $111.82
+3.06%
$1,728 $507.98 million
Jul 13, 1 PM $108.55
-0.10%
$1,677 $277.66 million
Jul 13, 12 PM $108.66
-0.18%
$1,679 $58.78 million
Jul 13, 11 AM $108.86
-0.30%
$1,682 $50.35 million
Jul 13, 10 AM $109.19
+0.22%
$1,687 $40.79 million
Jul 13, 9 AM $108.95
+0.16%
$1,684 $38.3 million
Jul 13, 8 AM $108.78
-0.28%
$1,681 $36.3 million
Jul 13, 7 AM $109.07
+1.05%
$1,686 $16.68 million
Jul 13, 6 AM $107.99
+0.03%
$1,669 $12.68 million
Jul 13, 5 AM $107.96
-0.05%
$1,668 $9.75 million
Jul 13, 4 AM $108.01
+0.77%
$1,669 $7.77 million
Jul 13, 3 AM $107.18
-0.14%
$1,656 $5.66 million
Jul 13, 2 AM $107.33
-0.07%
$1,659 $3.38 million
Jul 13, 1 AM $107.41
+0.59%
$1,660 $2.68 million
Jul 13, 12 AM $106.78
-0.47%
$1,650 $971,137
Jul 12, 11 PM $107.28
+0.00%
$1,658 $79
Jul 12, 10 PM $107.28
+0.00%
$1,658 $79
Jul 12, 9 PM $107.28
+0.00%
$1,658 $79
Jul 12, 8 PM $107.28
+0.00%
$1,658 $79
Jul 12, 7 PM $107.28
+0.00%
$1,658 $79