ServiceNow (Reality Tokenized) Historical Data

rNOW Page 6
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 104.33
+0.01%
$ 1,613 $ 2.41 billion
9:46 PM $ 104.32
+0.00%
$ 1,613 $ 2.41 billion
9:45 PM $ 104.32
-0.01%
$ 1,613 $ 2.41 billion
9:44 PM $ 104.33
-0.01%
$ 1,612 $ 2.41 billion
9:43 PM $ 104.32
+0.00%
$ 1,612 $ 2.41 billion
9:42 PM $ 104.32
+0.02%
$ 1,612 $ 2.41 billion
9:41 PM $ 104.3
+0.00%
$ 1,612 $ 2.41 billion
9:40 PM $ 104.3
+0.00%
$ 1,612 $ 2.41 billion
9:39 PM $ 104.3
-0.03%
$ 1,612 $ 2.41 billion
9:38 PM $ 104.35
+0.00%
$ 1,612 $ 2.41 billion
9:37 PM $ 104.35
+0.00%
$ 1,612 $ 2.41 billion
9:36 PM $ 104.35
+0.00%
$ 1,612 $ 2.41 billion
9:35 PM $ 104.35
+0.00%
$ 1,612 $ 2.41 billion
9:34 PM $ 104.36
-0.04%
$ 1,613 $ 2.41 billion
9:33 PM $ 104.4
+0.00%
$ 1,613 $ 2.41 billion
9:32 PM $ 104.4
+0.00%
$ 1,613 $ 2.41 billion
9:31 PM $ 104.4
+0.00%
$ 1,613 $ 2.41 billion
9:30 PM $ 104.4
-0.01%
$ 1,613 $ 2.41 billion
9:29 PM $ 104.41
-0.03%
$ 1,613 $ 2.41 billion
9:28 PM $ 104.41
+0.00%
$ 1,613 $ 2.41 billion
9:27 PM $ 104.41
+0.00%
$ 1,613 $ 2.41 billion
9:26 PM $ 104.41
+0.00%
$ 1,613 $ 2.41 billion
9:25 PM $ 104.41
-0.01%
$ 1,613 $ 2.41 billion
9:24 PM $ 104.42
+0.01%
$ 1,614 $ 2.41 billion
9:23 PM $ 104.41
+0.00%
$ 1,614 $ 2.41 billion
9:22 PM $ 104.41
-0.09%
$ 1,614 $ 2.41 billion
9:21 PM $ 104.5
+0.10%
$ 1,614 $ 2.41 billion
9:20 PM $ 104.4
+0.00%
$ 1,614 $ 2.41 billion
9:19 PM $ 104.4
+0.00%
$ 1,613 $ 2.41 billion
9:18 PM $ 104.4
+0.00%
$ 1,613 $ 2.41 billion
9:17 PM $ 104.4
-0.01%
$ 1,613 $ 2.41 billion
9:16 PM $ 104.41
-0.05%
$ 1,613 $ 2.41 billion
9:15 PM $ 104.46
-0.02%
$ 1,613 $ 2.41 billion
9:14 PM $ 104.48
+0.00%
$ 1,615 $ 2.41 billion
9:13 PM $ 104.48
+0.00%
$ 1,615 $ 2.41 billion
9:12 PM $ 104.48
+0.00%
$ 1,615 $ 2.41 billion
9:11 PM $ 104.48
+0.00%
$ 1,615 $ 2.41 billion
9:10 PM $ 104.48
+0.00%
$ 1,615 $ 2.41 billion
9:09 PM $ 104.48
-0.02%
$ 1,615 $ 2.41 billion
9:08 PM $ 104.5
-0.03%
$ 1,615 $ 2.41 billion
9:07 PM $ 104.53
+0.00%
$ 1,615 $ 2.41 billion
9:06 PM $ 104.53
+0.02%
$ 1,615 $ 2.41 billion
9:05 PM $ 104.51
+0.05%
$ 1,615 $ 2.41 billion
9:04 PM $ 104.46
+0.01%
$ 1,614 $ 2.4 billion
9:03 PM $ 104.44
-0.15%
$ 1,614 $ 2.4 billion
9:02 PM $ 104.61
+0.11%
$ 1,614 $ 2.4 billion
9:01 PM $ 104.49
+0.00%
$ 1,614 $ 2.39 billion
9:00 PM $ 104.49
-0.15%
$ 1,614 $ 2.39 billion
8:59 PM $ 104.65
+0.01%
$ 1,617 $ 2.39 billion
8:58 PM $ 104.64
+0.09%
$ 1,617 $ 2.39 billion