ServiceNow (Reality Tokenized) Historical Data

rNOW Page 7
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 104.12
-0.03%
$ 1,609 $ 2.41 billion
10:14 PM $ 104.15
-0.04%
$ 1,609 $ 2.41 billion
10:13 PM $ 104.2
-0.05%
$ 1,609 $ 2.41 billion
10:12 PM $ 104.25
-0.08%
$ 1,609 $ 2.41 billion
10:11 PM $ 104.33
+0.00%
$ 1,609 $ 2.41 billion
10:10 PM $ 104.33
+0.00%
$ 1,609 $ 2.41 billion
10:09 PM $ 104.33
+0.00%
$ 1,612 $ 2.41 billion
10:08 PM $ 104.33
+0.00%
$ 1,612 $ 2.41 billion
10:07 PM $ 104.33
+0.00%
$ 1,612 $ 2.41 billion
10:06 PM $ 104.33
+0.00%
$ 1,612 $ 2.41 billion
10:05 PM $ 104.33
+0.00%
$ 1,612 $ 2.41 billion
10:04 PM $ 104.33
-0.05%
$ 1,612 $ 2.41 billion
10:03 PM $ 104.38
+0.05%
$ 1,612 $ 2.41 billion
10:02 PM $ 104.33
+0.00%
$ 1,612 $ 2.41 billion
10:01 PM $ 104.33
+0.08%
$ 1,612 $ 2.41 billion
10:00 PM $ 104.25
+0.00%
$ 1,612 $ 2.41 billion
9:59 PM $ 104.26
-0.06%
$ 1,611 $ 2.41 billion
9:58 PM $ 104.32
+0.00%
$ 1,611 $ 2.41 billion
9:57 PM $ 104.32
+0.00%
$ 1,611 $ 2.41 billion
9:56 PM $ 104.32
-0.01%
$ 1,611 $ 2.41 billion
9:55 PM $ 104.33
+0.00%
$ 1,611 $ 2.41 billion
9:54 PM $ 104.33
+0.00%
$ 1,612 $ 2.41 billion
9:53 PM $ 104.33
+0.00%
$ 1,612 $ 2.41 billion
9:52 PM $ 104.33
+0.00%
$ 1,612 $ 2.41 billion
9:51 PM $ 104.33
+0.00%
$ 1,612 $ 2.41 billion
9:50 PM $ 104.33
-0.04%
$ 1,612 $ 2.41 billion
9:49 PM $ 104.37
+0.04%
$ 1,613 $ 2.41 billion
9:48 PM $ 104.33
+0.00%
$ 1,613 $ 2.41 billion
9:47 PM $ 104.33
+0.01%
$ 1,613 $ 2.41 billion
9:46 PM $ 104.32
+0.00%
$ 1,613 $ 2.41 billion
9:45 PM $ 104.32
-0.01%
$ 1,613 $ 2.41 billion
9:44 PM $ 104.33
-0.01%
$ 1,612 $ 2.41 billion
9:43 PM $ 104.32
+0.00%
$ 1,612 $ 2.41 billion
9:42 PM $ 104.32
+0.02%
$ 1,612 $ 2.41 billion
9:41 PM $ 104.3
+0.00%
$ 1,612 $ 2.41 billion
9:40 PM $ 104.3
+0.00%
$ 1,612 $ 2.41 billion
9:39 PM $ 104.3
-0.03%
$ 1,612 $ 2.41 billion
9:38 PM $ 104.35
+0.00%
$ 1,612 $ 2.41 billion
9:37 PM $ 104.35
+0.00%
$ 1,612 $ 2.41 billion
9:36 PM $ 104.35
+0.00%
$ 1,612 $ 2.41 billion
9:35 PM $ 104.35
+0.00%
$ 1,612 $ 2.41 billion
9:34 PM $ 104.36
-0.04%
$ 1,613 $ 2.41 billion
9:33 PM $ 104.4
+0.00%
$ 1,613 $ 2.41 billion
9:32 PM $ 104.4
+0.00%
$ 1,613 $ 2.41 billion
9:31 PM $ 104.4
+0.00%
$ 1,613 $ 2.41 billion
9:30 PM $ 104.4
-0.01%
$ 1,613 $ 2.41 billion
9:29 PM $ 104.41
-0.03%
$ 1,613 $ 2.41 billion
9:28 PM $ 104.41
+0.00%
$ 1,613 $ 2.41 billion
9:27 PM $ 104.41
+0.00%
$ 1,613 $ 2.41 billion
9:26 PM $ 104.41
+0.00%
$ 1,613 $ 2.41 billion