ServiceNow (Reality Tokenized) Historical Data

rNOW Page 8
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 104.11
+0.00%
$ 1,610 $ 2.42 billion
11:34 PM $ 104.11
+0.00%
$ 1,609 $ 2.42 billion
11:33 PM $ 104.11
-0.13%
$ 1,609 $ 2.42 billion
11:32 PM $ 104.25
+0.00%
$ 1,609 $ 2.42 billion
11:31 PM $ 104.25
+0.09%
$ 1,609 $ 2.42 billion
11:30 PM $ 104.16
+0.00%
$ 1,609 $ 2.42 billion
11:29 PM $ 104.16
+0.00%
$ 1,610 $ 2.42 billion
11:28 PM $ 104.16
+0.01%
$ 1,610 $ 2.42 billion
11:27 PM $ 104.15
+0.00%
$ 1,610 $ 2.42 billion
11:26 PM $ 104.15
+0.00%
$ 1,610 $ 2.42 billion
11:25 PM $ 104.15
+0.00%
$ 1,610 $ 2.42 billion
11:24 PM $ 104.15
+0.00%
$ 1,609 $ 2.42 billion
11:23 PM $ 104.15
+0.00%
$ 1,609 $ 2.42 billion
11:22 PM $ 104.15
+0.05%
$ 1,609 $ 2.42 billion
11:21 PM $ 104.09
+0.03%
$ 1,609 $ 2.42 billion
11:20 PM $ 104.06
-0.01%
$ 1,609 $ 2.42 billion
11:19 PM $ 104.07
-0.09%
$ 1,608 $ 2.42 billion
11:18 PM $ 104.16
-0.08%
$ 1,608 $ 2.42 billion
11:17 PM $ 104.24
+0.03%
$ 1,608 $ 2.42 billion
11:16 PM $ 104.21
-0.03%
$ 1,608 $ 2.42 billion
11:15 PM $ 104.24
+0.00%
$ 1,608 $ 2.42 billion
11:14 PM $ 104.24
+0.00%
$ 1,611 $ 2.42 billion
11:13 PM $ 104.24
+0.00%
$ 1,611 $ 2.42 billion
11:12 PM $ 104.24
+0.03%
$ 1,611 $ 2.42 billion
11:11 PM $ 104.19
-0.02%
$ 1,611 $ 2.42 billion
11:10 PM $ 104.22
+0.04%
$ 1,611 $ 2.42 billion
11:09 PM $ 104.16
-0.10%
$ 1,610 $ 2.42 billion
11:08 PM $ 104.26
-0.03%
$ 1,610 $ 2.42 billion
11:07 PM $ 104.29
+0.03%
$ 1,610 $ 2.42 billion
11:06 PM $ 104.26
-0.01%
$ 1,610 $ 2.42 billion
11:05 PM $ 104.27
+0.00%
$ 1,610 $ 2.42 billion
11:04 PM $ 104.26
-0.01%
$ 1,611 $ 2.42 billion
11:03 PM $ 104.27
-0.07%
$ 1,611 $ 2.42 billion
11:02 PM $ 104.34
+0.07%
$ 1,611 $ 2.42 billion
11:01 PM $ 104.27
+0.04%
$ 1,611 $ 2.42 billion
11:00 PM $ 104.23
+0.02%
$ 1,611 $ 2.42 billion
10:59 PM $ 104.21
+0.01%
$ 1,610 $ 2.42 billion
10:58 PM $ 104.2
+0.00%
$ 1,610 $ 2.42 billion
10:57 PM $ 104.2
+0.09%
$ 1,610 $ 2.42 billion
10:56 PM $ 104.11
-0.09%
$ 1,610 $ 2.42 billion
10:55 PM $ 104.2
+0.00%
$ 1,610 $ 2.42 billion
10:54 PM $ 104.2
+0.00%
$ 1,610 $ 2.42 billion
10:53 PM $ 104.2
+0.00%
$ 1,610 $ 2.42 billion
10:52 PM $ 104.2
+0.00%
$ 1,610 $ 2.42 billion
10:51 PM $ 104.2
+0.00%
$ 1,610 $ 2.42 billion
10:50 PM $ 104.2
-0.03%
$ 1,610 $ 2.42 billion
10:49 PM $ 104.21
+0.00%
$ 1,610 $ 2.42 billion
10:48 PM $ 104.21
+0.02%
$ 1,610 $ 2.42 billion
10:47 PM $ 104.18
+0.03%
$ 1,610 $ 2.42 billion
10:46 PM $ 104.15
+0.08%
$ 1,610 $ 2.42 billion