ServiceNow (Reality Tokenized) Historical Data

rNOW
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $92.16
+0.03%
$-- $2.86 billion
Jul 23, 2026 $92.13
-7.85%
$1,424 $2.86 billion
Jul 22, 2026 $99.98
-1.56%
$1,545 $4.29 billion
Jul 21, 2026 $101.56
-1.88%
$1,569 $1.53 billion
Jul 20, 2026 $104.85
+1.57%
$1,620 $980.64 million
Jul 19, 2026 $103.23
-0.64%
$1,594 $3,432
Jul 18, 2026 $103.9
+0.74%
$1,606 $754
Jul 17, 2026 $103.13
-0.09%
$1,688 $1.41 billion
Jul 16, 2026 $103.22
-1.54%
$1,595 $2.09 billion
Jul 15, 2026 $104.84
-0.41%
$1,619 $1.46 billion
Jul 14, 2026 $105.27
-3.62%
$1,623 $2.44 billion
Jul 13, 2026 $112.75
+5.10%
$-- $992.08 million
Jul 12, 2026 $107.28
+0.19%
$1,644 $79
Jul 11, 2026 $107.08
+0.00%
$1,655 $1.2 billion
Jul 10, 2026 $107.62
-1.11%
$1,663 $937.13 million
Jul 9, 2026 $108.83
+1.06%
$1,682 $1.52 billion
Jul 8, 2026 $107.69
-1.53%
$1,664 $1.61 billion
Jul 7, 2026 $109.36
+1.04%
$1,690 $2.49 billion
Jul 6, 2026 $108.23
+2.69%
$1,673 $1.78 billion
Jul 5, 2026 $105.4
-0.43%
$1,642 $145
Jul 4, 2026 $105.85
+0.42%
$1,636 $107
Jul 3, 2026 $105.41
-0.32%
$1,629 $2.15 billion
Jul 2, 2026 $105.74
+0.95%
$1,634 $2.16 billion
Jul 1, 2026 $104.75
+5.23%
$1,619 $2.8 billion
Jun 30, 2026 $99.54
-0.81%
$1,538 $1.91 billion
Jun 29, 2026 $100.35
+1.62%
$1,551 $2.52 billion
Jun 28, 2026 $98.75
+0.00%
$1,526 $2.59 billion
Jun 27, 2026 $98.75
+0.00%
$1,526 $2.64 billion
Jun 26, 2026 $98.75
+9.81%
$1,526 $2.64 billion
Jun 25, 2026 $89.93
-3.80%
$1,390 $2.15 billion
Jun 24, 2026 $93.48
-3.16%
$1,445 $1.63 billion
Jun 23, 2026 $96.53
+3.67%
$1,492 $3.14 billion
Jun 22, 2026 $93.11
-2.12%
$1,439 $2.33 billion
Jun 21, 2026 $95.13
+0.00%
$1,470 $110.76 million
Jun 20, 2026 $95.13
+0.00%
$1,470 $110.76 million
Jun 19, 2026 $95.13
+0.00%
$1,470 $3.45 billion
Jun 18, 2026 $95.12
-2.26%
$1,470 $3.45 billion
Jun 17, 2026 $97.32
-4.52%
$1,504 $3.17 billion
Jun 16, 2026 $101.93
-2.27%
$1,575 $1.76 billion
Jun 15, 2026 $104.3
+1.39%
$1,612 $2.42 billion
Jun 14, 2026 $102.87
+0.00%
$1,659 $134.45 million
Jun 13, 2026 $102.87
+0.01%
$1,590 $2.63 billion
Jun 12, 2026 $102.86
-1.06%
$1,590 $2.63 billion
Jun 11, 2026 $103.95
+0.30%
$1,606 $2.92 billion
Jun 10, 2026 $103.63
-2.47%
$1,601 $2.15 billion
Jun 9, 2026 $106.25
-6.47%
$1,642 $3.85 billion
Jun 8, 2026 $113.6
+2.43%
$1,756 $2.25 billion
Jun 7, 2026 $110.91
+0.00%
$1,714 $276.84 million
Jun 6, 2026 $110.91
+0.01%
$1,714 $3.59 billion
Jun 5, 2026 $110.89
-7.00%
$1,714 $3.59 billion
Download