ServiceNow (Reality Tokenized) Historical Data

rNOW
Download
Date Close Price change Market cap Trading volume
Today $ 106.06
+0.05%
$ 1,638 $ 1.01 billion
Yesterday $ 102.87
+0.00%
$ 1,659 $ 134.45 million
Jun 13, 2026 $ 102.87
+0.01%
$ 1,590 $ 2.63 billion
Jun 12, 2026 $ 102.86
-1.06%
$ 1,590 $ 2.63 billion
Jun 11, 2026 $ 103.95
+0.30%
$ 1,606 $ 2.92 billion
Jun 10, 2026 $ 103.63
-2.47%
$ 1,601 $ 2.15 billion
Jun 9, 2026 $ 106.25
-6.47%
$ 1,642 $ 3.85 billion
Jun 8, 2026 $ 113.6
+2.43%
$ 1,756 $ 2.25 billion
Jun 7, 2026 $ 110.91
+0.00%
$ 1,714 $ 276.84 million
Jun 6, 2026 $ 110.91
+0.01%
$ 1,714 $ 3.59 billion
Jun 5, 2026 $ 110.89
-7.00%
$ 1,714 $ 3.59 billion
Jun 4, 2026 $ 119.24
+4.46%
$ 1,843 $ 3.42 billion
Jun 3, 2026 $ 114.15
-10.56%
$ 1,764 $ 169.21 million
Download