ServiceNow (Reality Tokenized) Historical Data

rNOW
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 104.38
-0.07%
$ 1,616 $ 2.39 billion
Today, at 7 PM $ 104.22
+0.71%
$ 1,611 $ 2.14 billion
Today, at 6 PM $ 103.49
-0.83%
$ 1,599 $ 1.82 billion
Today, at 5 PM $ 104.35
-0.82%
$ 1,613 $ 1.61 billion
Today, at 4 PM $ 105.21
-1.74%
$ 1,626 $ 1.4 billion
Today, at 3 PM $ 107.07
+1.04%
$ 1,655 $ 1.17 billion
Today, at 2 PM $ 105.97
+0.15%
$ 1,638 $ 891.31 million
Today, at 1 PM $ 105.77
+0.97%
$ 1,635 $ 471.89 million
Today, at 12 PM $ 104.83
-0.23%
$ 1,620 $ 91.51 million
Today, at 11 AM $ 105.07
-0.38%
$ 1,624 $ 76.78 million
Today, at 10 AM $ 105.47
-1.00%
$ 1,630 $ 54.68 million
Today, at 9 AM $ 106.54
-0.06%
$ 1,646 $ 49.17 million
Today, at 8 AM $ 106.6
+0.43%
$ 1,647 $ 38.2 million
Today, at 7 AM $ 106.14
+1.00%
$ 1,640 $ 35.19 million
Today, at 6 AM $ 105.09
-0.51%
$ 1,624 $ 31.01 million
Today, at 5 AM $ 105.63
-0.75%
$ 1,632 $ 26.68 million
Today, at 4 AM $ 106.43
+0.01%
$ 1,645 $ 23.34 million
Today, at 3 AM $ 106.42
+0.47%
$ 1,645 $ 20.82 million
Today, at 2 AM $ 105.92
+0.86%
$ 1,637 $ 17.51 million
Today, at 1 AM $ 105.02
-0.81%
$ 1,623 $ 15.15 million
Today, at 12 AM $ 105.88
+2.93%
$ 1,636 $ 10.09 million
Yesterday, at 11 PM $ 102.87
+0.00%
$ 1,590 $ 134.45 million
Yesterday, at 10 PM $ 102.87
+0.00%
$ 1,590 $ 134.45 million
Yesterday, at 9 PM $ 102.87
+0.00%
$ 1,590 $ 134.45 million
Yesterday, at 8 PM $ 102.87
+0.00%
$ 1,590 $ 134.45 million
Yesterday, at 7 PM $ 102.87
+0.00%
$ 1,590 $ 134.45 million
Yesterday, at 6 PM $ 102.87
+0.00%
$ 1,590 $ 134.45 million
Yesterday, at 5 PM $ 102.87
+0.00%
$ 1,590 $ 134.45 million
Yesterday, at 4 PM $ 102.87
+0.00%
$ 1,590 $ 134.45 million
Yesterday, at 3 PM $ 102.87
+0.00%
$ 1,590 $ 134.45 million
Yesterday, at 2 PM $ 102.87
+0.00%
$ 1,590 $ 134.45 million
Yesterday, at 1 PM $ 102.87
+0.00%
$ 1,590 $ 134.45 million
Yesterday, at 12 PM $ 102.87
+0.00%
$ 1,590 $ 134.45 million
Yesterday, at 11 AM $ 102.87
+0.00%
$ 1,590 $ 134.45 million
Yesterday, at 10 AM $ 102.87
+0.00%
$ 1,590 $ 134.45 million
Yesterday, at 9 AM $ 102.87
+0.00%
$ 1,590 $ 134.45 million
Yesterday, at 8 AM $ 102.87
+0.00%
$ 1,590 $ 134.45 million
Yesterday, at 7 AM $ 102.87
+0.00%
$ 1,590 $ 134.45 million
Yesterday, at 6 AM $ 102.87
+0.00%
$ 1,590 $ 134.45 million
Yesterday, at 5 AM $ 102.87
+0.00%
$ 1,590 $ 134.45 million
Yesterday, at 4 AM $ 102.87
+0.00%
$ 1,590 $ 134.45 million
Yesterday, at 3 AM $ 102.87
+0.00%
$ 1,590 $ 2.63 billion
Yesterday, at 2 AM $ 102.87
+0.00%
$ 1,590 $ 2.63 billion
Yesterday, at 1 AM $ 102.87
+0.00%
$ 1,590 $ 2.63 billion
Yesterday, at 12 AM $ 102.87
+0.00%
$ 1,590 $ 2.63 billion
Jun 13, 11 PM $ 102.87
+0.00%
$ 1,590 $ 2.63 billion
Jun 13, 10 PM $ 102.87
+0.00%
$ 1,590 $ 2.63 billion
Jun 13, 9 PM $ 102.87
+0.00%
$ 1,590 $ 2.63 billion
Jun 13, 8 PM $ 102.87
+0.00%
$ 1,590 $ 2.63 billion
Jun 13, 7 PM $ 102.87
+0.00%
$ 1,590 $ 2.63 billion
Download