ServiceNow (Reality Tokenized) Historical Data

rNOW
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 104.38
-0.07%
$ 1,613 $ 2.39 billion
8:38 PM $ 104.45
+0.04%
$ 1,613 $ 2.39 billion
8:37 PM $ 104.41
-0.05%
$ 1,613 $ 2.39 billion
8:36 PM $ 104.46
-0.09%
$ 1,613 $ 2.39 billion
8:35 PM $ 104.55
-0.04%
$ 1,613 $ 2.39 billion
8:34 PM $ 104.59
+0.00%
$ 1,616 $ 2.39 billion
8:33 PM $ 104.59
+0.01%
$ 1,616 $ 2.39 billion
8:32 PM $ 104.58
+0.00%
$ 1,616 $ 2.39 billion
8:31 PM $ 104.58
+0.00%
$ 1,616 $ 2.39 billion
8:30 PM $ 104.58
+0.11%
$ 1,616 $ 2.39 billion
8:29 PM $ 104.46
+0.01%
$ 1,614 $ 2.39 billion
8:28 PM $ 104.45
+0.00%
$ 1,614 $ 2.39 billion
8:27 PM $ 104.45
+0.07%
$ 1,614 $ 2.39 billion
8:26 PM $ 104.37
-0.02%
$ 1,614 $ 2.39 billion
8:25 PM $ 104.41
-0.10%
$ 1,614 $ 2.39 billion
8:24 PM $ 104.51
+0.01%
$ 1,615 $ 2.38 billion
8:23 PM $ 104.5
-0.02%
$ 1,615 $ 2.38 billion
8:22 PM $ 104.52
-0.08%
$ 1,615 $ 2.38 billion
8:21 PM $ 104.61
+0.00%
$ 1,615 $ 2.38 billion
8:20 PM $ 104.61
+0.15%
$ 1,615 $ 2.38 billion
8:19 PM $ 104.45
+0.01%
$ 1,614 $ 2.38 billion
8:18 PM $ 104.44
+0.06%
$ 1,614 $ 2.38 billion
8:17 PM $ 104.38
+0.03%
$ 1,614 $ 2.38 billion
8:16 PM $ 104.35
+0.05%
$ 1,614 $ 2.38 billion
8:15 PM $ 104.3
+0.00%
$ 1,614 $ 2.19 billion
8:14 PM $ 104.3
+0.01%
$ 1,612 $ 2.19 billion
8:13 PM $ 104.29
+0.28%
$ 1,612 $ 2.19 billion
8:12 PM $ 104
-0.01%
$ 1,612 $ 2.19 billion
8:11 PM $ 104.01
-0.15%
$ 1,612 $ 2.19 billion
8:10 PM $ 104.17
+0.00%
$ 1,612 $ 2.19 billion
8:09 PM $ 104.17
-0.01%
$ 1,610 $ 2.19 billion
8:08 PM $ 104.18
-0.12%
$ 1,610 $ 2.19 billion
8:07 PM $ 104.3
+0.00%
$ 1,610 $ 2.19 billion
8:06 PM $ 104.3
+0.00%
$ 1,610 $ 2.19 billion
8:05 PM $ 104.3
-0.03%
$ 1,610 $ 2.19 billion
8:04 PM $ 104.33
+0.08%
$ 1,612 $ 2.19 billion
8:03 PM $ 104.25
-0.02%
$ 1,612 $ 2.19 billion
8:02 PM $ 104.27
+0.06%
$ 1,612 $ 2.19 billion
8:01 PM $ 104.21
+0.01%
$ 1,612 $ 2.16 billion
8:00 PM $ 104.24
+0.02%
$ 1,612 $ 2.16 billion
7:59 PM $ 104.22
+0.00%
$ 1,611 $ 2.14 billion
7:58 PM $ 104.24
+0.11%
$ 1,611 $ 2.1 billion
7:57 PM $ 104.13
+0.02%
$ 1,611 $ 2.1 billion
7:56 PM $ 104.14
+0.15%
$ 1,611 $ 2.1 billion
7:55 PM $ 103.95
-0.23%
$ 1,611 $ 2.09 billion
7:54 PM $ 104.23
+0.06%
$ 1,611 $ 2.09 billion
7:53 PM $ 104.17
-0.02%
$ 1,611 $ 2.07 billion
7:52 PM $ 104.18
-0.02%
$ 1,611 $ 2.07 billion
7:51 PM $ 104.2
-0.09%
$ 1,611 $ 2.06 billion
7:50 PM $ 104.29
-0.06%
$ 1,611 $ 2.06 billion
Download