Hush Historical Data

HUSH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0437
-0.21%
$ 226,562 $ 861
Feb 24, 2023 $ 0.0438
-3.11%
$ 227,074 $ 285
Feb 23, 2023 $ 0.0452
+1.91%
$ 234,460 $ 100
Feb 22, 2023 $ 0.0444
-2.43%
$ 229,988 $ 117
Feb 21, 2023 $ 0.0455
-10.19%
$ 235,542 $ 359
Feb 20, 2023 $ 0.0506
+8.56%
$ 262,154 $ 429
Feb 19, 2023 $ 0.0467
-6.01%
$ 242,052 $ 284
Feb 18, 2023 $ 0.0497
-1.38%
$ 257,521 $ 110
Feb 17, 2023 $ 0.0504
+9.95%
$ 261,318 $ 112
Feb 16, 2023 $ 0.0459
-1.86%
$ 238,026 $ 61
Feb 15, 2023 $ 0.0468
+9.15%
$ 242,569 $ 79
Feb 14, 2023 $ 0.0429
-8.71%
$ 222,182 $ 183
Feb 13, 2023 $ 0.0471
+7.64%
$ 243,913 $ 16
Feb 12, 2023 $ 0.0437
+1.00%
$ 226,384 $ 45
Feb 11, 2023 $ 0.0433
-8.29%
$ 224,219 $ 851
Feb 10, 2023 $ 0.0472
+12.92%
$ 244,576 $ 952
Feb 9, 2023 $ 0.0417
-9.18%
$ 216,233 $ 822
Feb 8, 2023 $ 0.0459
-9.39%
$ 237,931 $ 1,481
Feb 7, 2023 $ 0.0507
+14.98%
$ 262,706 $ 1,398
Feb 6, 2023 $ 0.044
-12.06%
$ 228,114 $ 279
Feb 5, 2023 $ 0.0501
+14.88%
$ 259,514 $ 666
Feb 4, 2023 $ 0.0436
+2.65%
$ 225,716 $ 351
Feb 3, 2023 $ 0.0424
-10.85%
$ 219,837 $ 648
Feb 2, 2023 $ 0.0476
-0.65%
$ 246,616 $ 42
Feb 1, 2023 $ 0.0479
+3.57%
$ 248,031 $ 231
Jan 31, 2023 $ 0.0463
+3.98%
$ 239,708 $ 754
Jan 30, 2023 $ 0.0445
-10.43%
$ 230,587 $ 877
Jan 29, 2023 $ 0.0497
+8.36%
$ 257,597 $ 1,114
Jan 28, 2023 $ 0.0458
+2.86%
$ 237,597 $ 531
Jan 27, 2023 $ 0.0445
+3.46%
$ 230,855 $ 10
Jan 26, 2023 $ 0.0417
-0.01%
$ -- $ 121
Jan 25, 2023 $ 0.0419
-7.35%
$ 217,025 $ 122
Jan 24, 2023 $ 0.0451
-1.09%
$ 233,953 $ 342
Jan 23, 2023 $ 0.0457
+2.90%
$ 236,905 $ 49
Jan 22, 2023 $ 0.0445
-0.88%
$ 230,533 $ 5
Jan 21, 2023 $ 0.0422
+2.54%
$ 218,730 $ 6
Jan 20, 2023 $ 0.0412
-1.82%
$ 213,290 $ 11
Jan 19, 2023 $ 0.042
+11.70%
$ 217,531 $ 333
Jan 16, 2023 $ 0.0384
+1.73%
$ 198,941 $ 161
Jan 15, 2023 $ 0.0377
-2.48%
$ 195,567 $ 158
Jan 14, 2023 $ 0.0387
+0.88%
$ 200,767 $ 3
Jan 11, 2023 $ 0.0324
+0.50%
$ 168,044 $ 176
Jan 10, 2023 $ 0.0323
+0.02%
$ 167,291 $ 175
Jan 7, 2023 $ 0.0313
-0.07%
$ -- $ 14
Jan 6, 2023 $ 0.0314
+0.69%
$ 162,491 $ 14
Jan 5, 2023 $ 0.0311
+0.08%
$ 161,340 $ 54
Jan 3, 2023 $ 0.031
+0.27%
$ -- $ 68
Jan 2, 2023 $ 0.0309
-2.67%
$ 160,027 $ 103
Jan 1, 2023 $ 0.0317
+3.19%
$ 164,456 $ 6
Dec 31, 2022 $ 0.0308
-0.07%
$ 159,387 $ 3