Hush Historical Data

HUSH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0312
+0.53%
$ 161,900 $ 3
Dec 28, 2022 $ 0.0311
-9.65%
$ 161,072 $ 3
Dec 27, 2022 $ 0.0344
+8.78%
$ 178,236 $ 311
Dec 26, 2022 $ 0.0316
-0.03%
$ 163,891 $ 2
Dec 25, 2022 $ 0.0316
-0.61%
$ 163,935 $ 4
Dec 24, 2022 $ 0.0318
+0.30%
$ 164,940 $ 6
Dec 23, 2022 $ 0.0317
+2.51%
$ 164,466 $ 42
Dec 22, 2022 $ 0.0326
-1.20%
$ 168,738 $ 202
Dec 21, 2022 $ 0.0329
-0.31%
$ 170,642 $ 227
Dec 20, 2022 $ 0.033
+2.26%
$ 170,895 $ 10
Dec 19, 2022 $ 0.0322
+0.77%
$ 166,983 $ 189
Dec 18, 2022 $ 0.0331
-0.16%
$ 171,570 $ 29
Dec 17, 2022 $ 0.0331
+11.05%
$ 171,759 $ 322
Dec 16, 2022 $ 0.0298
+2.84%
$ 154,598 $ 39
Dec 15, 2022 $ 0.029
-8.09%
$ 150,161 $ 354
Dec 14, 2022 $ 0.0315
-2.58%
$ 163,344 $ 140
Dec 13, 2022 $ 0.0323
+3.34%
$ 167,535 $ 18
Dec 12, 2022 $ 0.0313
+0.56%
$ 162,334 $ 11
Dec 11, 2022 $ 0.0312
-2.41%
$ 161,480 $ 114
Dec 7, 2022 $ 0.0308
-1.28%
$ 159,709 $ 4
Dec 6, 2022 $ 0.0312
+0.63%
$ 161,919 $ 4
Dec 5, 2022 $ 0.031
-3.50%
$ 160,840 $ 41
Dec 4, 2022 $ 0.0322
+21.37%
$ 166,885 $ 54
Dec 3, 2022 $ 0.0266
-21.44%
$ 137,658 $ 327
Dec 2, 2022 $ 0.0338
+12.60%
$ 175,294 $ 44
Dec 1, 2022 $ 0.03
-12.51%
$ 155,621 $ 390
Nov 30, 2022 $ 0.0343
+16.49%
$ 177,774 $ 38
Nov 29, 2022 $ 0.0294
+0.89%
$ 152,605 $ 30
Nov 28, 2022 $ 0.0293
-13.27%
$ 152,061 $ 16
Nov 27, 2022 $ 0.0345
+3.19%
$ 178,911 $ 20
Nov 26, 2022 $ 0.0335
+3.57%
$ 173,378 $ 21
Nov 24, 2022 $ 0.0319
-0.45%
$ -- $ 5
Nov 23, 2022 $ 0.032
+3.84%
$ 165,590 $ 14
Nov 22, 2022 $ 0.0307
-10.81%
$ 159,144 $ 96
Nov 21, 2022 $ 0.0344
-1.30%
$ 178,168 $ 37
Nov 20, 2022 $ 0.035
+10.90%
$ 181,416 $ 29
Nov 19, 2022 $ 0.0316
+8.10%
$ 163,535 $ 169
Nov 18, 2022 $ 0.0292
-6.04%
$ 151,239 $ 82
Nov 17, 2022 $ 0.0311
-17.12%
$ 160,929 $ 2,224
Nov 16, 2022 $ 0.0375
+10.01%
$ 194,238 $ 93
Nov 15, 2022 $ 0.0341
+1.82%
$ 176,646 $ 51
Nov 14, 2022 $ 0.0335
-12.79%
$ 173,631 $ 418
Nov 13, 2022 $ 0.0384
+6.95%
$ 199,210 $ 11
Nov 12, 2022 $ 0.0359
+1.06%
$ 186,253 $ 43
Nov 11, 2022 $ 0.0357
-6.27%
$ 184,744 $ 14
Nov 10, 2022 $ 0.038
+7.49%
$ 197,012 $ 19
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 6, 2020 $ 0.0686
+0.55%
$ 355,357 $ 4
Dec 5, 2020 $ 0.0679
+0.43%
$ 351,763 $ 19
Dec 1, 2020 $ 0.0207
+1.06%
$ 107,486 $ 9