Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hush Historical Data

HUSH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2020 $0.0194
-0.26%
$100,410 $8
Nov 29, 2020 $0.000688
-2.83%
$3,566 $0.1
Nov 28, 2020 $0.000708
+3.37%
$3,670 $0.1
Nov 27, 2020 $0.0157
-0.64%
$81,222 $7
Nov 26, 2020 $0.0158
-74.76%
$81,696 $7
Nov 25, 2020 $0.0625
-15.35%
$323,862 $13
Nov 24, 2020 $0.0719
+682.06%
$372,751 $0
Nov 23, 2020 $0.00919
-0.06%
$47,643 $1
Nov 22, 2020 $0.0092
+114.32%
$47,677 $1
Nov 21, 2020 $0.00429
-93.85%
$22,253 $0
Nov 20, 2020 $0.0698
+1.77%
$361,789 $401
Nov 4, 2020 $0.0583
-1.36%
$302,086 $2
Nov 3, 2020 $0.0591
+2.45%
$306,068 $4
Nov 2, 2020 $0.0577
-0.58%
$298,761 $19
Nov 1, 2020 $0.058
-0.55%
$300,419 $25
Oct 31, 2020 $0.0583
+1.67%
$302,068 $32
Oct 30, 2020 $0.0573
+0.75%
$297,074 $1
Oct 29, 2020 $0.0569
-0.56%
$294,842 $55
Oct 28, 2020 $0.0572
-2.31%
$296,497 $24
Oct 27, 2020 $0.0586
+4.59%
$303,763 $31
Oct 26, 2020 $0.0561
-1.46%
$290,514 $41
Oct 25, 2020 $0.0569
-0.95%
$294,842 $54
Oct 24, 2020 $0.0574
+16.86%
$297,620 $41
Oct 23, 2020 $0.0491
-0.13%
$254,692 $6
Oct 19, 2020 $0.0586
-21.01%
$303,515 $1,714
Oct 18, 2020 $0.0741
-7.40%
$384,201 $874
Oct 17, 2020 $0.0801
+24.15%
$414,938 $8,180
Oct 16, 2020 $0.0645
+6.04%
$334,218 $4,950
Oct 15, 2020 $0.0608
-7.72%
$315,165 $11,392
Oct 14, 2020 $0.0659
-36.41%
$341,558 $35,835
Oct 13, 2020 $0.104
+9.15%
$537,144 $3,936
Oct 12, 2020 $0.095
+4.71%
$492,194 $1,300
Oct 11, 2020 $0.0907
-2.63%
$470,255 $386
Oct 10, 2020 $0.0932
+11.73%
$482,852 $404
Oct 9, 2020 $0.0834
+4.77%
$432,219 $681
Oct 8, 2020 $0.0796
+4.46%
$412,356 $320
Oct 7, 2020 $0.0762
+0.76%
$394,736 $283
Oct 6, 2020 $0.0756
-15.86%
$391,799 $437
Oct 5, 2020 $0.0899
+0.08%
$465,651 $796
Oct 4, 2020 $0.0898
+5.71%
$465,230 $2,134
Oct 3, 2020 $0.0849
-0.52%
$440,139 $605
Oct 2, 2020 $0.0854
+10.54%
$442,439 $811
Oct 1, 2020 $0.0772
-2.68%
$400,037 $852
Sep 30, 2020 $0.0793
+17.00%
$411,016 $3,467
Sep 29, 2020 $0.0678
+1.51%
$351,271 $1,010
Sep 28, 2020 $0.0668
-16.92%
$346,209 $660
Sep 27, 2020 $0.0804
+28.95%
$416,563 $2,368
Sep 26, 2020 $0.0624
-24.68%
$323,264 $134
Sep 25, 2020 $0.0828
+45.23%
$429,163 $6,719
Sep 24, 2020 $0.057
-5.34%
$295,490 $1,032