Hush Historical Data

HUSH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.0547
-1.54%
$ 283,266 $ 99,363
Aug 3, 2020 $ 0.0557
+56.49%
$ 288,871 $ 92,382
Aug 2, 2020 $ 0.0344
-42.03%
$ 178,336 $ 240,628
Aug 1, 2020 $ 0.0595
+2.93%
$ 308,319 $ 106,002
Jul 31, 2020 $ 0.0575
-1.67%
$ 297,839 $ 100,917
Jul 30, 2020 $ 0.0584
-2.00%
$ 302,653 $ 94,763
Jul 29, 2020 $ 0.0594
+1.59%
$ 307,940 $ 102,830
Jul 28, 2020 $ 0.0585
-2.68%
$ 303,298 $ 87,125
Jul 27, 2020 $ 0.0605
+1.31%
$ 313,657 $ 112,762
Jul 26, 2020 $ 0.06
-0.30%
$ 310,667 $ 150,717
Jul 25, 2020 $ 0.0597
+7.04%
$ 309,481 $ 188,154
Jul 24, 2020 $ 0.0559
+4.21%
$ 289,689 $ 106,123
Jul 23, 2020 $ 0.0536
-4.17%
$ 277,782 $ 69,679
Jul 22, 2020 $ 0.0561
+2.64%
$ 290,865 $ 64,761
Jul 21, 2020 $ 0.0547
+1.60%
$ 283,539 $ 58,600
Jul 20, 2020 $ 0.0539
-2.64%
$ 279,307 $ 54,367
Jul 19, 2020 $ 0.0556
-4.97%
$ 288,266 $ 95,484
Jul 18, 2020 $ 0.0591
-7.61%
$ 306,178 $ 91,778
Jul 17, 2020 $ 0.0641
-2.29%
$ 332,177 $ 115,310
Jul 16, 2020 $ 0.0653
+10.25%
$ 338,600 $ 118,350
Jul 15, 2020 $ 0.0601
-2.55%
$ 311,282 $ 149,165
Jul 14, 2020 $ 0.0617
-9.89%
$ 319,858 $ 126,045
Jul 13, 2020 $ 0.0696
+4.48%
$ 360,849 $ 126,684
Jul 12, 2020 $ 0.0681
+28.90%
$ 353,016 $ 142,661
Jul 11, 2020 $ 0.0535
-2.13%
$ 277,164 $ 101,509
Jul 10, 2020 $ 0.0559
-12.85%
$ 289,882 $ 58,577
Jul 9, 2020 $ 0.0637
+18.35%
$ 330,156 $ 64,964
Jul 8, 2020 $ 0.0542
-3.11%
$ 281,127 $ 43,750
Jul 7, 2020 $ 0.0567
+11.64%
$ 293,771 $ 30,053
Jul 6, 2020 $ 0.051
+4.34%
$ 264,495 $ 34,976
Jul 5, 2020 $ 0.0479
-14.23%
$ 247,962 $ 21,765
Jul 4, 2020 $ 0.0557
-20.72%
$ 288,873 $ 31,395
Jul 3, 2020 $ 0.0716
-6.41%
$ 371,134 $ 23,869
Jul 2, 2020 $ 0.0764
+11.12%
$ 395,723 $ 23,829
Jul 1, 2020 $ 0.0704
-2.17%
$ 364,608 $ 28,191
Jun 30, 2020 $ 0.0712
+15.19%
$ 369,176 $ 18,279
Jun 29, 2020 $ 0.0623
-14.66%
$ 322,853 $ 11,277
Jun 28, 2020 $ 0.0723
+15.98%
$ 374,687 $ 18,221
Jun 27, 2020 $ 0.0623
-13.47%
$ 323,011 $ 16,102
Jun 26, 2020 $ 0.0721
-12.80%
$ 373,706 $ 23,217
Jun 25, 2020 $ 0.082
+29.04%
$ 425,080 $ 35,364
Jun 24, 2020 $ 0.0654
-16.46%
$ 338,863 $ 14,674
Jun 23, 2020 $ 0.0783
+3.93%
$ 405,608 $ 244
Jun 22, 2020 $ 0.0772
-27.33%
$ 400,084 $ 24,855
Jun 21, 2020 $ 0.106
+13.23%
$ 550,281 $ 20,154
Jun 20, 2020 $ 0.095
-9.86%
$ 492,182 $ 26,200
Jun 19, 2020 $ 0.106
-9.68%
$ 547,158 $ 22,619
Jun 18, 2020 $ 0.117
+2.07%
$ 607,892 $ 37,254
Jun 17, 2020 $ 0.116
+20.29%
$ 601,038 $ 63,764
Jun 16, 2020 $ 0.0962
-3.63%
$ 498,748 $ 63,358