Hush Historical Data

HUSH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.0999
-0.39%
$ 517,558 $ 36,070
Jun 14, 2020 $ 0.1
+7.07%
$ 520,504 $ 27,825
Jun 13, 2020 $ 0.0939
+6.05%
$ 486,645 $ 36,485
Jun 12, 2020 $ 0.0883
-14.64%
$ 457,747 $ 33,771
Jun 11, 2020 $ 0.102
-1.14%
$ 529,913 $ 32,912
Jun 10, 2020 $ 0.104
+0.41%
$ 536,548 $ 25,678
Jun 9, 2020 $ 0.102
-5.38%
$ 530,509 $ 23,172
Jun 8, 2020 $ 0.108
-7.02%
$ 559,475 $ 22,947
Jun 7, 2020 $ 0.117
+12.94%
$ 608,778 $ 38,245
Jun 6, 2020 $ 0.103
-17.86%
$ 532,544 $ 56,526
Jun 5, 2020 $ 0.125
-5.45%
$ 647,563 $ 52,503
Jun 4, 2020 $ 0.132
+3.99%
$ 681,905 $ 56,358
Jun 3, 2020 $ 0.126
+47.03%
$ 653,305 $ 85,993
Jun 2, 2020 $ 0.0863
-1.40%
$ 447,205 $ 34,807
Jun 1, 2020 $ 0.0868
+29.93%
$ 449,675 $ 37,769
May 31, 2020 $ 0.0671
-21.82%
$ 347,553 $ 21,223
May 30, 2020 $ 0.0861
+6.67%
$ 446,105 $ 49,712
May 29, 2020 $ 0.0802
+7.90%
$ 415,851 $ 69,276
May 28, 2020 $ 0.0743
-5.15%
$ 385,218 $ 1,885
May 27, 2020 $ 0.0784
+1.04%
$ 406,337 $ 14,664
May 26, 2020 $ 0.0763
+4.25%
$ 395,456 $ 23,580
May 25, 2020 $ 0.0731
+4.17%
$ 378,724 $ 23,369
May 24, 2020 $ 0.071
+16.30%
$ 367,923 $ 28,753
May 23, 2020 $ 0.0612
+4.22%
$ 317,103 $ 32,440
May 22, 2020 $ 0.0586
+0.27%
$ 303,787 $ 18,114
May 21, 2020 $ 0.0592
-12.28%
$ 306,554 $ 23,030
May 20, 2020 $ 0.0676
+8.35%
$ 350,089 $ 25,894
May 19, 2020 $ 0.0622
+11.71%
$ 322,241 $ 27,291
May 18, 2020 $ 0.0551
+4.50%
$ 285,331 $ 23,255
May 17, 2020 $ 0.0528
-13.90%
$ 273,661 $ 30,917
May 16, 2020 $ 0.061
+21.89%
$ 316,275 $ 54,766
May 15, 2020 $ 0.0504
-12.02%
$ 261,117 $ 34,680
May 14, 2020 $ 0.0571
+5.09%
$ 296,051 $ 35,024
May 13, 2020 $ 0.0543
+17.50%
$ 281,223 $ 18,482
May 12, 2020 $ 0.0459
-5.15%
$ 237,932 $ 18,619
May 11, 2020 $ 0.0483
+1.00%
$ 250,315 $ 14,774
May 10, 2020 $ 0.0473
-10.59%
$ 245,218 $ 17,937
May 9, 2020 $ 0.0535
-2.50%
$ 277,002 $ 29,814
May 8, 2020 $ 0.0538
+21.95%
$ 278,871 $ 47,623
May 7, 2020 $ 0.0454
-0.50%
$ 235,359 $ 25,492
May 6, 2020 $ 0.0459
+23.92%
$ 237,865 $ 25,524
May 5, 2020 $ 0.0374
+8.11%
$ 193,669 $ 29,782
May 4, 2020 $ 0.0342
-8.92%
$ 177,149 $ 31,510
May 3, 2020 $ 0.0372
-2.04%
$ 192,778 $ 15,641
May 2, 2020 $ 0.0379
-9.47%
$ 196,508 $ 23,447
May 1, 2020 $ 0.042
+33.33%
$ 217,527 $ 16,828
Apr 30, 2020 $ 0.0318
-24.26%
$ 164,959 $ 11,172
Apr 29, 2020 $ 0.0419
+27.55%
$ 217,151 $ 33,148
Apr 28, 2020 $ 0.0329
-0.42%
$ 170,666 $ 12,544
Apr 27, 2020 $ 0.034
-22.12%
$ 176,206 $ 20,492