Hush Historical Data

HUSH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.044
+41.09%
$ 227,780 $ 24,707
Apr 25, 2020 $ 0.0314
-25.42%
$ 162,855 $ 10,811
Apr 24, 2020 $ 0.0422
+18.32%
$ 218,647 $ 16,942
Apr 23, 2020 $ 0.0357
-1.25%
$ 184,794 $ 11,246
Apr 22, 2020 $ 0.0366
+10.00%
$ 189,539 $ 15,563
Apr 21, 2020 $ 0.0335
+3.90%
$ 173,826 $ 13,149
Apr 20, 2020 $ 0.032
-13.52%
$ 165,752 $ 12,979
Apr 19, 2020 $ 0.0369
+21.93%
$ 191,002 $ 13,744
Apr 18, 2020 $ 0.0303
+7.18%
$ 157,007 $ 9,423
Apr 17, 2020 $ 0.0276
-24.37%
$ 143,031 $ 13,412
Apr 16, 2020 $ 0.0362
-5.29%
$ 187,490 $ 10,408
Apr 15, 2020 $ 0.0381
-4.58%
$ 197,452 $ 16,530
Apr 14, 2020 $ 0.0399
-4.24%
$ 206,925 $ 14,036
Apr 13, 2020 $ 0.0417
-12.93%
$ 216,068 $ 26,391
Apr 12, 2020 $ 0.0479
+20.94%
$ 248,181 $ 13,450
Apr 11, 2020 $ 0.0396
-4.70%
$ 205,208 $ 17,956
Apr 10, 2020 $ 0.0419
+1.31%
$ 217,221 $ 22,733
Apr 9, 2020 $ 0.0417
+12.81%
$ 216,020 $ 18,887
Apr 8, 2020 $ 0.0365
-24.40%
$ 189,192 $ 22,641
Apr 7, 2020 $ 0.0483
+7.28%
$ 250,207 $ 19,851
Apr 6, 2020 $ 0.045
-13.71%
$ 233,140 $ 17,695
Apr 5, 2020 $ 0.0525
-4.02%
$ 271,811 $ 16,024
Apr 4, 2020 $ 0.0546
+44.73%
$ 283,177 $ 30,925
Apr 3, 2020 $ 0.0378
+5.53%
$ 195,677 $ 16,662
Apr 2, 2020 $ 0.0358
+6.11%
$ 185,471 $ 18,997
Apr 1, 2020 $ 0.033
+51.40%
$ 171,049 $ 27,429
Mar 31, 2020 $ 0.0218
-10.26%
$ 112,998 $ 17,486
Mar 30, 2020 $ 0.0243
-9.39%
$ 125,947 $ 21,958
Mar 29, 2020 $ 0.0268
+10.56%
$ 139,036 $ 19,431
Mar 28, 2020 $ 0.0243
-10.77%
$ 125,747 $ 23,241
Mar 27, 2020 $ 0.0272
-11.39%
$ 140,898 $ 27,347
Mar 26, 2020 $ 0.0307
-1.57%
$ 159,033 $ 14,046
Mar 25, 2020 $ 0.0312
-26.65%
$ 161,601 $ 6,913
Mar 24, 2020 $ 0.0425
+27.64%
$ 220,269 $ 20,881
Mar 23, 2020 $ 0.0333
+3.46%
$ 172,612 $ 15,889
Mar 22, 2020 $ 0.0322
-8.98%
$ 166,856 $ 18,397
Mar 21, 2020 $ 0.0354
+11.50%
$ 183,219 $ 20,358
Mar 20, 2020 $ 0.0317
-8.47%
$ 164,294 $ 24,436
Mar 19, 2020 $ 0.0346
+0.26%
$ 179,503 $ 11,360
Mar 18, 2020 $ 0.0345
-6.19%
$ 179,037 $ 16,879
Mar 17, 2020 $ 0.0369
+30.24%
$ 191,109 $ 19,582
Mar 16, 2020 $ 0.0283
-1.07%
$ 146,557 $ 16,571
Mar 15, 2020 $ 0.0286
-1.10%
$ 148,151 $ 17,160
Mar 14, 2020 $ 0.0289
-7.20%
$ 149,858 $ 18,604
Mar 13, 2020 $ 0.0311
-1.07%
$ 161,237 $ 24,421
Mar 12, 2020 $ 0.0316
-34.62%
$ 163,601 $ 17,461
Mar 11, 2020 $ 0.0483
-1.91%
$ 250,260 $ 25,689
Mar 10, 2020 $ 0.0492
-17.88%
$ 255,121 $ 23,448
Mar 9, 2020 $ 0.06
-9.60%
$ 310,739 $ 23,561
Mar 8, 2020 $ 0.0663
-0.31%
$ 343,756 $ 17,506