Hush Historical Data

HUSH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.0665
-5.80%
$ 344,781 $ 16,393
Mar 6, 2020 $ 0.0706
-0.51%
$ 366,079 $ 22,209
Mar 5, 2020 $ 0.071
+8.28%
$ 367,771 $ 516
Mar 4, 2020 $ 0.0655
+3.81%
$ 339,570 $ 24,277
Mar 3, 2020 $ 0.0631
-0.94%
$ 327,121 $ 25,410
Mar 2, 2020 $ 0.0637
-6.29%
$ 330,160 $ 28,764
Mar 1, 2020 $ 0.068
-5.37%
$ 352,299 $ 20,447
Feb 29, 2020 $ 0.0719
-2.36%
$ 372,416 $ 23,031
Feb 28, 2020 $ 0.0736
+3.32%
$ 381,455 $ 36,923
Feb 27, 2020 $ 0.0712
+3.29%
$ 368,819 $ 17,592
Feb 26, 2020 $ 0.0689
-17.36%
$ 357,055 $ 17,944
Feb 25, 2020 $ 0.0834
+18.30%
$ 432,312 $ 32,902
Feb 24, 2020 $ 0.0705
-8.40%
$ 365,502 $ 28,687
Feb 23, 2020 $ 0.077
+5.81%
$ 399,006 $ 26,851
Feb 22, 2020 $ 0.0728
+19.55%
$ 377,046 $ 20,662
Feb 21, 2020 $ 0.0609
-7.33%
$ 315,383 $ 24,438
Feb 20, 2020 $ 0.0657
-7.56%
$ 340,416 $ 24,174
Feb 19, 2020 $ 0.0711
-9.07%
$ 368,396 $ 19,625
Feb 18, 2020 $ 0.0782
+3.11%
$ 405,093 $ 18,935
Feb 17, 2020 $ 0.0758
-7.21%
$ 392,927 $ 24,238
Feb 16, 2020 $ 0.0817
+10.60%
$ 423,541 $ 29,900
Feb 15, 2020 $ 0.0739
-4.69%
$ 383,033 $ 27,121
Feb 14, 2020 $ 0.0775
+23.44%
$ 401,850 $ 25,581
Feb 13, 2020 $ 0.0628
-3.90%
$ 325,529 $ 25,802
Feb 12, 2020 $ 0.0654
-4.30%
$ 338,798 $ 21,854
Feb 11, 2020 $ 0.0683
-0.84%
$ 354,088 $ 35,484
Feb 10, 2020 $ 0.0689
+1.60%
$ 356,894 $ 27,044
Feb 9, 2020 $ 0.0678
+5.44%
$ 351,243 $ 20,231
Feb 8, 2020 $ 0.0643
-7.33%
$ 333,024 $ 20,506
Feb 7, 2020 $ 0.0693
+15.28%
$ 359,265 $ 25,018
Feb 6, 2020 $ 0.0601
+15.53%
$ 311,660 $ 29,217
Feb 5, 2020 $ 0.0521
-7.95%
$ 269,789 $ 19,307
Feb 4, 2020 $ 0.0565
+24.45%
$ 293,019 $ 16,591
Feb 3, 2020 $ 0.0454
-7.37%
$ 235,331 $ 16,440
Feb 2, 2020 $ 0.049
+8.88%
$ 253,914 $ 18,258
Feb 1, 2020 $ 0.045
-1.54%
$ 233,201 $ 17,698
Jan 31, 2020 $ 0.0457
+15.24%
$ 236,989 $ 16,289
Jan 30, 2020 $ 0.0397
-19.67%
$ 205,665 $ 17,423
Jan 29, 2020 $ 0.0494
-0.47%
$ 256,065 $ 17,502
Jan 28, 2020 $ 0.0497
+0.35%
$ 257,342 $ 15,064
Jan 27, 2020 $ 0.0495
-2.78%
$ 256,411 $ 13,357
Jan 26, 2020 $ 0.0509
+10.86%
$ 263,949 $ 15,080
Jan 25, 2020 $ 0.0459
+4.41%
$ 237,970 $ 14,130
Jan 24, 2020 $ 0.044
-4.01%
$ 228,022 $ 12,720
Jan 23, 2020 $ 0.0459
+0.43%
$ 237,601 $ 15,363
Jan 22, 2020 $ 0.0457
+2.90%
$ 236,603 $ 13,514
Jan 21, 2020 $ 0.0444
+6.15%
$ 229,887 $ 15,113
Jan 20, 2020 $ 0.0418
-8.57%
$ 216,601 $ 16,030
Jan 19, 2020 $ 0.0457
+1.69%
$ 236,665 $ 16,164
Jan 18, 2020 $ 0.0449
+4.51%
$ 232,742 $ 15,731