Hush Historical Data

HUSH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2019 $ 0.0887
+30.24%
$ -- $ 1,156
Mar 2019 $ 0.0628
+8.95%
$ -- $ 1,751
Feb 2019 $ 0.0488
+90.58%
$ -- $ 2,492
Jan 2019 $ 0.0256
-42.79%
$ -- $ 5,640
Dec 2018 $ 0.0448
-44.97%
$ -- $ 8,967
Nov 2018 $ 0.0813
-17.65%
$ 421,080 $ 161,286
Oct 2018 $ 0.0895
-25.99%
$ -- $ 201,314
Sep 2018 $ 0.133
-40.23%
$ -- $ 198,709
Aug 2018 $ 0.208
-36.49%
$ -- $ 209,138
Jul 2018 $ 0.333
-18.84%
$ -- $ 219,090
Jun 2018 $ 0.391
-49.19%
$ -- $ 197,715
May 2018 $ 0.787
-42.41%
$ -- $ 264,217
Apr 2018 $ 1.46
+51.02%
$ -- $ 237,493
Mar 2018 $ 0.972
-45.92%
$ -- $ 285,002
Feb 2018 $ 1.92
-74.26%
$ -- $ 264,143
Jan 2018 $ 7.84
+17.49%
$ -- $ 407,964
Dec 2017 $ 6.61
+299.60%
$ -- $ 464,443
Nov 2017 $ 1.74
-9.29%
$ -- $ 229,745
Oct 2017 $ 1.88
-0.27%
$ -- $ 162,122
Sep 2017 $ 1.89
-6.81%
$ -- $ 122,878
Aug 2017 $ 1.95
+70.96%
$ -- $ 119,376
Jul 2017 $ 1.29
-37.98%
$ -- $ 78,298
Jun 2017 $ 2.35
+230.20%
$ -- $ 78,969
May 2017 $ 0.523
+13.02%
$ -- $ 13,260
Download