Hush Historical Data

HUSH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2019 $0.0887
+30.24%
$-- $1,156
Mar 2019 $0.0628
+8.95%
$-- $1,751
Feb 2019 $0.0488
+90.58%
$-- $2,492
Jan 2019 $0.0256
-42.79%
$-- $5,640
Dec 2018 $0.0448
-44.97%
$-- $8,967
Nov 2018 $0.0813
-17.65%
$421,080 $161,286
Oct 2018 $0.0895
-25.99%
$-- $201,314
Sep 2018 $0.133
-40.23%
$-- $198,709
Aug 2018 $0.208
-36.49%
$-- $209,138
Jul 2018 $0.333
-18.84%
$-- $219,090
Jun 2018 $0.391
-49.19%
$-- $197,715
May 2018 $0.787
-42.41%
$-- $264,217
Apr 2018 $1.46
+51.02%
$-- $237,493
Mar 2018 $0.972
-45.92%
$-- $285,002
Feb 2018 $1.92
-74.26%
$-- $264,143
Jan 2018 $7.84
+17.49%
$-- $407,964
Dec 2017 $6.61
+299.60%
$-- $464,443
Nov 2017 $1.74
-9.29%
$-- $229,745
Oct 2017 $1.88
-0.27%
$-- $162,122
Sep 2017 $1.89
-6.81%
$-- $122,878
Aug 2017 $1.95
+70.96%
$-- $119,376
Jul 2017 $1.29
-37.98%
$-- $78,298
Jun 2017 $2.35
+230.20%
$-- $78,969
May 2017 $0.523
+13.02%
$-- $13,260
Download