Hush Historical Data

HUSH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.0376
+0.34%
$195,169 $4,871
Apr 8 $0.0392
+125.69%
$244,931 $298
Apr 1 $0.0426
+49.40%
$89,600 $126
Mar 25 $0.0272
-32.62%
$147,214 $658
Mar 18 $0.0328
-6.03%
$209,212 $716
Mar 11 $0.0344
-19.44%
$-- $968
Mar 4 $0.0348
-9.53%
$221,585 $969
Feb 26 $0.0385
+18.09%
$199,414 $454
Feb 19 $0.0326
-3.73%
$168,942 $1,035
Feb 12 $0.0321
-6.33%
$-- $1,970
Feb 5 $0.0387
+25.52%
$177,247 $3,232
Jan 29 $0.0309
-4.67%
$159,902 $257
Jan 22 $0.0302
-5.81%
$167,700 $109
Jan 15 $0.0333
-25.46%
$166,078 $261
Jan 8 $0.0382
-14.70%
$231,673 $225
Jan 1 $0.0447
+10.23%
$231,880 $606
Dec 25 $0.0407
+28.98%
$210,152 $887
Dec 18 $0.0327
+4.37%
$-- $174
Dec 11 $0.0301
+0.69%
$-- $43
Dec 4 $0.0315
-1.47%
$-- $220
Nov 27 $0.032
+11.58%
$165,870 $180
Nov 20 $0.0303
+2.35%
$-- $816
Nov 13 $0.0278
-2.04%
$-- $142
Nov 6 $0.0286
+0.24%
$-- $97
Oct 30 $0.026
-10.43%
$-- $518
Oct 23 $0.029
+3.17%
$150,507 $229
Oct 16 $0.0281
+6.81%
$145,867 $139
Oct 9 $0.022
-4.31%
$-- $180
Sep 25 $0.023
+5.12%
$-- $85
Sep 18 $0.0222
-0.94%
$-- $262
Sep 11 $0.0219
-0.85%
$-- $143
Sep 4 $0.0221
-11.46%
$114,497 $671
Aug 28 $0.025
-2.96%
$129,326 $86
Aug 21 $0.0261
-0.44%
$-- $218
Aug 14 $0.0276
-8.91%
$143,929 $57
May 29 $0.0297
-16.35%
$-- $583
May 22 $0.0323
-2.00%
$184,388 $2,204
May 15 $0.0352
+7.13%
$-- $201
May 8 $0.0334
-6.78%
$-- $4,618
May 1 $0.0405
-1.17%
$-- $935
Apr 24 $0.0418
-1.32%
$-- $606
Apr 17 $0.0427
-6.62%
$-- $834
Apr 10 $0.0432
-13.08%
$237,230 $318
Apr 3 $0.0497
+3.68%
$257,685 $779
Mar 27 $0.048
+0.73%
$248,600 $175
Mar 20 $0.052
+9.80%
$-- $457
Mar 13 $0.0464
+13.35%
$244,500 $1,463
Mar 6 $0.0362
-21.62%
$212,239 $2,020
Feb 27 $0.0463
-4.61%
$239,811 $3,749
Feb 20 $0.0485
+4.02%
$251,190 $2,383