Hush Historical Data

HUSH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0376
+0.34%
$ 195,169 $ 4,871
Apr 8 $ 0.0392
+125.69%
$ 244,931 $ 298
Apr 1 $ 0.0426
+49.40%
$ 89,600 $ 126
Mar 25 $ 0.0272
-32.62%
$ 147,214 $ 658
Mar 18 $ 0.0328
-6.03%
$ 209,212 $ 716
Mar 11 $ 0.0344
-19.44%
$ -- $ 968
Mar 4 $ 0.0348
-9.53%
$ 221,585 $ 969
Feb 26 $ 0.0385
+18.09%
$ 199,414 $ 454
Feb 19 $ 0.0326
-3.73%
$ 168,942 $ 1,035
Feb 12 $ 0.0321
-6.33%
$ -- $ 1,970
Feb 5 $ 0.0387
+25.52%
$ 177,247 $ 3,232
Jan 29 $ 0.0309
-4.67%
$ 159,902 $ 257
Jan 22 $ 0.0302
-5.81%
$ 167,700 $ 109
Jan 15 $ 0.0333
-25.46%
$ 166,078 $ 261
Jan 8 $ 0.0382
-14.70%
$ 231,673 $ 225
Jan 1 $ 0.0447
+10.23%
$ 231,880 $ 606
Dec 25 $ 0.0407
+28.98%
$ 210,152 $ 887
Dec 18 $ 0.0327
+4.37%
$ -- $ 174
Dec 11 $ 0.0301
+0.69%
$ -- $ 43
Dec 4 $ 0.0315
-1.47%
$ -- $ 220
Nov 27 $ 0.032
+11.58%
$ 165,870 $ 180
Nov 20 $ 0.0303
+2.35%
$ -- $ 816
Nov 13 $ 0.0278
-2.04%
$ -- $ 142
Nov 6 $ 0.0286
+0.24%
$ -- $ 97
Oct 30 $ 0.026
-10.43%
$ -- $ 518
Oct 23 $ 0.029
+3.17%
$ 150,507 $ 229
Oct 16 $ 0.0281
+6.81%
$ 145,867 $ 139
Oct 9 $ 0.022
-4.31%
$ -- $ 180
Sep 25 $ 0.023
+5.12%
$ -- $ 85
Sep 18 $ 0.0222
-0.94%
$ -- $ 262
Sep 11 $ 0.0219
-0.85%
$ -- $ 143
Sep 4 $ 0.0221
-11.46%
$ 114,497 $ 671
Aug 28 $ 0.025
-2.96%
$ 129,326 $ 86
Aug 21 $ 0.0261
-0.44%
$ -- $ 218
Aug 14 $ 0.0276
-8.91%
$ 143,929 $ 57
May 29 $ 0.0297
-16.35%
$ -- $ 583
May 22 $ 0.0323
-2.00%
$ 184,388 $ 2,204
May 15 $ 0.0352
+7.13%
$ -- $ 201
May 8 $ 0.0334
-6.78%
$ -- $ 4,618
May 1 $ 0.0405
-1.17%
$ -- $ 935
Apr 24 $ 0.0418
-1.32%
$ -- $ 606
Apr 17 $ 0.0427
-6.62%
$ -- $ 834
Apr 10 $ 0.0432
-13.08%
$ 237,230 $ 318
Apr 3 $ 0.0497
+3.68%
$ 257,685 $ 779
Mar 27 $ 0.048
+0.73%
$ 248,600 $ 175
Mar 20 $ 0.052
+9.80%
$ -- $ 457
Mar 13 $ 0.0464
+13.35%
$ 244,500 $ 1,463
Mar 6 $ 0.0362
-21.62%
$ 212,239 $ 2,020
Feb 27 $ 0.0463
-4.61%
$ 239,811 $ 3,749
Feb 20 $ 0.0485
+4.02%
$ 251,190 $ 2,383