Hush Historical Data

HUSH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.043
-7.37%
$ 222,665 $ 20,861
Jan 16, 2020 $ 0.0464
-0.41%
$ 240,339 $ 15,819
Jan 15, 2020 $ 0.0466
+0.88%
$ 241,361 $ 18,035
Jan 14, 2020 $ 0.0462
-9.55%
$ 239,326 $ 12,179
Jan 13, 2020 $ 0.051
+2.23%
$ 264,501 $ 14,890
Jan 12, 2020 $ 0.05
-6.10%
$ 258,926 $ 17,947
Jan 11, 2020 $ 0.0532
+11.10%
$ 275,759 $ 16,466
Jan 10, 2020 $ 0.0479
+2.18%
$ 248,273 $ 23,138
Jan 9, 2020 $ 0.0469
+18.37%
$ 242,917 $ 17,682
Jan 8, 2020 $ 0.0396
-3.92%
$ 205,246 $ 148
Jan 7, 2020 $ 0.0412
-3.54%
$ 213,617 $ 273
Jan 6, 2020 $ 0.0427
+15.48%
$ 221,479 $ 554
Jan 5, 2020 $ 0.037
-1.67%
$ 191,754 $ 150
Jan 4, 2020 $ 0.0376
-10.81%
$ 195,018 $ 208
Jan 3, 2020 $ 0.0422
+20.28%
$ 218,612 $ 391
Jan 2, 2020 $ 0.0351
-2.96%
$ 181,750 $ 194
Jan 1, 2020 $ 0.0361
-1.56%
$ 187,305 $ 256
Dec 31, 2019 $ 0.0367
-7.56%
$ 190,288 $ 804
Dec 30, 2019 $ 0.0397
+35.93%
$ 205,848 $ 268
Dec 29, 2019 $ 0.0292
-24.84%
$ 151,423 $ 27
Dec 28, 2019 $ 0.0389
-4.60%
$ 201,455 $ 1,287
Dec 27, 2019 $ 0.0408
+2.56%
$ 211,175 $ 587
Dec 26, 2019 $ 0.0397
-1.44%
$ 205,902 $ 77
Dec 25, 2019 $ 0.0403
-10.80%
$ 208,685 $ 643
Dec 24, 2019 $ 0.0451
+8.51%
$ 233,903 $ 882
Dec 23, 2019 $ 0.0416
-2.15%
$ 215,605 $ 501
Dec 22, 2019 $ 0.0425
+2.67%
$ 220,270 $ 288
Dec 21, 2019 $ 0.0414
-3.47%
$ 214,593 $ 421
Dec 20, 2019 $ 0.0429
+4.99%
$ 222,302 $ 221
Dec 19, 2019 $ 0.0409
-6.16%
$ 211,799 $ 1,097
Dec 18, 2019 $ 0.0436
+17.29%
$ 225,727 $ 114
Dec 17, 2019 $ 0.0372
-3.71%
$ 192,746 $ 131
Dec 16, 2019 $ 0.0386
-23.82%
$ 200,178 $ 616
Dec 15, 2019 $ 0.0507
-12.92%
$ 262,773 $ 346
Dec 14, 2019 $ 0.0582
-9.45%
$ 301,798 $ 926
Dec 13, 2019 $ 0.0643
-3.66%
$ 333,300 $ 1,628
Dec 12, 2019 $ 0.0668
-0.05%
$ 345,974 $ 310
Dec 11, 2019 $ 0.0667
-0.27%
$ 345,407 $ 416
Dec 10, 2019 $ 0.0668
-1.50%
$ 346,346 $ 396
Dec 9, 2019 $ 0.0678
-2.18%
$ 351,566 $ 467
Dec 8, 2019 $ 0.0693
+0.22%
$ 359,372 $ 350
Dec 7, 2019 $ 0.0692
-8.47%
$ 358,589 $ 529
Dec 6, 2019 $ 0.0755
+13.77%
$ 391,480 $ 1,307
Dec 5, 2019 $ 0.0666
+4.05%
$ 345,063 $ 1,808
Dec 4, 2019 $ 0.0645
+0.15%
$ 334,307 $ 475
Dec 3, 2019 $ 0.0644
+0.02%
$ 333,809 $ 260
Dec 2, 2019 $ 0.0644
-0.55%
$ 333,763 $ 853
Dec 1, 2019 $ 0.0648
-2.22%
$ 335,690 $ 519
Nov 30, 2019 $ 0.0662
-2.51%
$ 343,302 $ 248
Nov 29, 2019 $ 0.068
+0.87%
$ 352,392 $ 359