Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hush Historical Data

HUSH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2019 $0.0674
+2.39%
$349,372 $757
Nov 27, 2019 $0.066
+5.74%
$341,955 $1,451
Nov 26, 2019 $0.0624
+11.92%
$323,424 $244
Nov 25, 2019 $0.0556
+75.42%
$288,126 $292
Nov 24, 2019 $0.0317
-48.83%
$164,255 $584
Nov 23, 2019 $0.0619
-4.55%
$320,958 $1,259
Nov 22, 2019 $0.0646
-4.91%
$334,995 $624
Nov 21, 2019 $0.068
-10.89%
$352,304 $367
Nov 20, 2019 $0.0763
+6.44%
$395,364 $710
Nov 19, 2019 $0.0717
-9.87%
$371,444 $824
Nov 18, 2019 $0.0795
-10.27%
$412,167 $1,301
Nov 17, 2019 $0.0886
+1.29%
$459,293 $1,278
Nov 16, 2019 $0.0876
+2.91%
$454,175 $1,071
Nov 15, 2019 $0.0852
+4.09%
$441,320 $1,616
Nov 14, 2019 $0.0818
+9.23%
$424,011 $1,892
Nov 13, 2019 $0.0749
-1.89%
$388,171 $1,891
Nov 12, 2019 $0.0763
+2.12%
$395,641 $967
Nov 11, 2019 $0.0748
-4.66%
$387,412 $388
Nov 10, 2019 $0.0785
+26.03%
$406,935 $2,654
Nov 9, 2019 $0.0623
-29.74%
$322,893 $6,440
Nov 8, 2019 $0.0887
-4.63%
$459,618 $2,070
Nov 7, 2019 $0.093
+22.23%
$482,015 $5,407
Nov 6, 2019 $0.0761
+16.20%
$394,365 $2,930
Nov 5, 2019 $0.0654
-1.09%
$338,724 $2,611
Nov 4, 2019 $0.0661
+19.52%
$342,645 $814
Nov 3, 2019 $0.0553
-3.30%
$286,694 $681
Nov 2, 2019 $0.0572
+1.61%
$296,507 $1,941
Nov 1, 2019 $0.0563
-4.98%
$291,816 $3,460
Oct 31, 2019 $0.0593
+60.68%
$307,122 $4,818
Oct 30, 2019 $0.0369
-25.86%
$191,145 $899
Oct 29, 2019 $0.0498
+41.74%
$257,839 $3,835
Oct 28, 2019 $0.0351
-3.43%
$181,920 $462
Oct 27, 2019 $0.0364
-1.78%
$188,431 $413
Oct 26, 2019 $0.0368
-8.18%
$190,937 $659
Oct 25, 2019 $0.0401
+4.21%
$207,759 $545
Oct 24, 2019 $0.0339
-0.33%
$175,788 $1,320
Oct 23, 2019 $0.034
-3.60%
$176,349 $1,136
Oct 22, 2019 $0.0353
+4.10%
$182,870 $222
Oct 21, 2019 $0.0339
+2.08%
$175,672 $856
Oct 20, 2019 $0.0332
-5.81%
$172,085 $176
Oct 19, 2019 $0.0352
+1.97%
$182,567 $286
Oct 18, 2019 $0.0345
-7.52%
$179,028 $395
Oct 17, 2019 $0.0374
-1.94%
$193,588 $1,054
Oct 16, 2019 $0.0381
-7.07%
$197,418 $559
Oct 15, 2019 $0.041
+13.37%
$212,431 $658
Oct 14, 2019 $0.0362
-32.26%
$187,388 $493
Oct 13, 2019 $0.0534
+14.01%
$276,646 $463
Oct 12, 2019 $0.0468
-17.08%
$242,641 $652
Oct 11, 2019 $0.0566
+13.21%
$293,071 $5,304
Oct 10, 2019 $0.0379
-12.01%
$196,269 $524