Hush Historical Data

HUSH Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.0674
+2.39%
$ 349,372 $ 757
Nov 27, 2019 $ 0.066
+5.74%
$ 341,955 $ 1,451
Nov 26, 2019 $ 0.0624
+11.92%
$ 323,424 $ 244
Nov 25, 2019 $ 0.0556
+75.42%
$ 288,126 $ 292
Nov 24, 2019 $ 0.0317
-48.83%
$ 164,255 $ 584
Nov 23, 2019 $ 0.0619
-4.55%
$ 320,958 $ 1,259
Nov 22, 2019 $ 0.0646
-4.91%
$ 334,995 $ 624
Nov 21, 2019 $ 0.068
-10.89%
$ 352,304 $ 367
Nov 20, 2019 $ 0.0763
+6.44%
$ 395,364 $ 710
Nov 19, 2019 $ 0.0717
-9.87%
$ 371,444 $ 824
Nov 18, 2019 $ 0.0795
-10.27%
$ 412,167 $ 1,301
Nov 17, 2019 $ 0.0886
+1.29%
$ 459,293 $ 1,278
Nov 16, 2019 $ 0.0876
+2.91%
$ 454,175 $ 1,071
Nov 15, 2019 $ 0.0852
+4.09%
$ 441,320 $ 1,616
Nov 14, 2019 $ 0.0818
+9.23%
$ 424,011 $ 1,892
Nov 13, 2019 $ 0.0749
-1.89%
$ 388,171 $ 1,891
Nov 12, 2019 $ 0.0763
+2.12%
$ 395,641 $ 967
Nov 11, 2019 $ 0.0748
-4.66%
$ 387,412 $ 388
Nov 10, 2019 $ 0.0785
+26.03%
$ 406,935 $ 2,654
Nov 9, 2019 $ 0.0623
-29.74%
$ 322,893 $ 6,440
Nov 8, 2019 $ 0.0887
-4.63%
$ 459,618 $ 2,070
Nov 7, 2019 $ 0.093
+22.23%
$ 482,015 $ 5,407
Nov 6, 2019 $ 0.0761
+16.20%
$ 394,365 $ 2,930
Nov 5, 2019 $ 0.0654
-1.09%
$ 338,724 $ 2,611
Nov 4, 2019 $ 0.0661
+19.52%
$ 342,645 $ 814
Nov 3, 2019 $ 0.0553
-3.30%
$ 286,694 $ 681
Nov 2, 2019 $ 0.0572
+1.61%
$ 296,507 $ 1,941
Nov 1, 2019 $ 0.0563
-4.98%
$ 291,816 $ 3,460
Oct 31, 2019 $ 0.0593
+60.68%
$ 307,122 $ 4,818
Oct 30, 2019 $ 0.0369
-25.86%
$ 191,145 $ 899
Oct 29, 2019 $ 0.0498
+41.74%
$ 257,839 $ 3,835
Oct 28, 2019 $ 0.0351
-3.43%
$ 181,920 $ 462
Oct 27, 2019 $ 0.0364
-1.78%
$ 188,431 $ 413
Oct 26, 2019 $ 0.0368
-8.18%
$ 190,937 $ 659
Oct 25, 2019 $ 0.0401
+4.21%
$ 207,759 $ 545
Oct 24, 2019 $ 0.0339
-0.33%
$ 175,788 $ 1,320
Oct 23, 2019 $ 0.034
-3.60%
$ 176,349 $ 1,136
Oct 22, 2019 $ 0.0353
+4.10%
$ 182,870 $ 222
Oct 21, 2019 $ 0.0339
+2.08%
$ 175,672 $ 856
Oct 20, 2019 $ 0.0332
-5.81%
$ 172,085 $ 176
Oct 19, 2019 $ 0.0352
+1.97%
$ 182,567 $ 286
Oct 18, 2019 $ 0.0345
-7.52%
$ 179,028 $ 395
Oct 17, 2019 $ 0.0374
-1.94%
$ 193,588 $ 1,054
Oct 16, 2019 $ 0.0381
-7.07%
$ 197,418 $ 559
Oct 15, 2019 $ 0.041
+13.37%
$ 212,431 $ 658
Oct 14, 2019 $ 0.0362
-32.26%
$ 187,388 $ 493
Oct 13, 2019 $ 0.0534
+14.01%
$ 276,646 $ 463
Oct 12, 2019 $ 0.0468
-17.08%
$ 242,641 $ 652
Oct 11, 2019 $ 0.0566
+13.21%
$ 293,071 $ 5,304
Oct 10, 2019 $ 0.0379
-12.01%
$ 196,269 $ 524