Coinranking
Hush Historical Data
HUSH
Page 22
| Date | | |
|---|---|---|
| Oct 9, 2019 | $ 0.0429 | -1.43% |
| Oct 8, 2019 | $ 0.0434 | -4.45% |
| Oct 7, 2019 | $ 0.0455 | +4.41% |
| Oct 6, 2019 | $ 0.0436 | -2.85% |
| Oct 5, 2019 | $ 0.0449 | -2.66% |
| Oct 4, 2019 | $ 0.0463 | +8.91% |
| Oct 3, 2019 | $ 0.0425 | +1.44% |
| Oct 2, 2019 | $ 0.0419 | +4.78% |
| Oct 1, 2019 | $ 0.04 | -30.91% |
| Sep 30, 2019 | $ 0.058 | +48.52% |
| Sep 29, 2019 | $ 0.039 | -0.19% |
| Sep 28, 2019 | $ 0.0391 | -15.85% |
| Sep 27, 2019 | $ 0.0465 | +5.01% |
| Sep 26, 2019 | $ 0.0443 | +23.75% |
| Sep 25, 2019 | $ 0.0357 | -19.09% |
| Sep 24, 2019 | $ 0.0437 | +3.75% |
| Sep 23, 2019 | $ 0.0421 | -2.89% |
| Sep 22, 2019 | $ 0.0434 | -15.18% |
| Sep 21, 2019 | $ 0.0512 | -1.32% |
| Sep 20, 2019 | $ 0.0518 | -0.63% |
| Sep 19, 2019 | $ 0.0522 | +0.00% |
| Sep 18, 2019 | $ 0.0522 | -16.10% |
| Sep 17, 2019 | $ 0.0622 | +21.00% |
| Sep 16, 2019 | $ 0.0514 | -2.76% |
| Sep 15, 2019 | $ 0.0528 | -0.44% |
| Sep 14, 2019 | $ 0.053 | +11.50% |
| Sep 13, 2019 | $ 0.0475 | -2.42% |
| Sep 12, 2019 | $ 0.0487 | -1.87% |
| Sep 11, 2019 | $ 0.0495 | +9.88% |
| Sep 10, 2019 | $ 0.0452 | -2.96% |
| Sep 9, 2019 | $ 0.0464 | -0.65% |
| Sep 8, 2019 | $ 0.0468 | +9.15% |
| Sep 7, 2019 | $ 0.0428 | +1.10% |
| Sep 6, 2019 | $ 0.0424 | +6.38% |
| Sep 5, 2019 | $ 0.0399 | -16.20% |
| Sep 4, 2019 | $ 0.0474 | -5.28% |
| Sep 3, 2019 | $ 0.0501 | +1.21% |
| Sep 2, 2019 | $ 0.0495 | +2.36% |
| Sep 1, 2019 | $ 0.0485 | -3.23% |
| Aug 31, 2019 | $ 0.0501 | +4.97% |
| Aug 30, 2019 | $ 0.0477 | +92.98% |
| Aug 29, 2019 | $ 0.0247 | -14.46% |
| Aug 28, 2019 | $ 0.0289 | -5.53% |
| Aug 27, 2019 | $ 0.0306 | -2.58% |
| Aug 26, 2019 | $ 0.0313 | +1.30% |
| Aug 25, 2019 | $ 0.0308 | -2.61% |
| Aug 24, 2019 | $ 0.0317 | -8.52% |
| Aug 23, 2019 | $ 0.0346 | +7.96% |
| Aug 22, 2019 | $ 0.032 | -2.46% |
| Aug 21, 2019 | $ 0.0332 | -9.35% |