Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hush Historical Data

HUSH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2019 $0.0686
-3.96%
$355,286 $920
Jun 30, 2019 $0.0714
-13.87%
$369,926 $295
Jun 29, 2019 $0.0829
-5.54%
$429,524 $185
Jun 28, 2019 $0.0877
+21.32%
$454,703 $547
Jun 27, 2019 $0.0723
-6.06%
$374,790 $668
Jun 26, 2019 $0.077
-29.32%
$398,981 $796
Jun 25, 2019 $0.109
-6.12%
$564,463 $714
Jun 24, 2019 $0.116
+33.39%
$601,291 $541
Jun 23, 2019 $0.087
-13.61%
$450,763 $187
Jun 22, 2019 $0.101
+29.24%
$521,782 $1,179
Jun 21, 2019 $0.0779
-7.25%
$403,707 $688
Jun 20, 2019 $0.084
+0.02%
$435,245 $217
Jun 19, 2019 $0.084
+12.65%
$435,144 $853
Jun 18, 2019 $0.0745
-5.18%
$386,258 $621
Jun 17, 2019 $0.0786
+4.11%
$407,363 $826
Jun 16, 2019 $0.0755
-4.82%
$391,284 $1,854
Jun 15, 2019 $0.0793
-1.37%
$411,110 $483
Jun 14, 2019 $0.0804
-25.05%
$416,842 $817
Jun 13, 2019 $0.107
+18.67%
$556,177 $1,597
Jun 12, 2019 $0.0904
+37.89%
$468,717 $2,980
Jun 11, 2019 $0.0656
+7.80%
$339,934 $170
Jun 10, 2019 $0.0609
+1.04%
$315,335 $554
Jun 9, 2019 $0.0602
-0.88%
$312,070 $502
Jun 8, 2019 $0.0608
-2.67%
$314,841 $532
Jun 7, 2019 $0.0624
+12.77%
$323,472 $340
Jun 6, 2019 $0.0554
-9.44%
$286,829 $428
Jun 5, 2019 $0.0611
-11.26%
$316,707 $289
Jun 4, 2019 $0.0689
+14.12%
$356,911 $375
Jun 3, 2019 $0.0604
-14.19%
$312,750 $385
Jun 2, 2019 $0.0703
-16.38%
$364,467 $295
Jun 1, 2019 $0.0841
+35.29%
$435,877 $1,308
May 31, 2019 $0.0622
-7.25%
$322,199 $528
May 30, 2019 $0.067
-9.64%
$347,353 $592
May 29, 2019 $0.0742
-2.20%
$384,437 $623
May 28, 2019 $0.0759
+8.07%
$393,117 $163
May 27, 2019 $0.0702
-5.00%
$363,753 $170
May 26, 2019 $0.0739
-3.18%
$382,924 $488
May 25, 2019 $0.0763
+2.74%
$395,504 $410
May 24, 2019 $0.0743
+17.66%
$384,976 $337
May 23, 2019 $0.0631
-7.69%
$327,209 $111
May 22, 2019 $0.0684
-3.97%
$354,467 $330
May 21, 2019 $0.0712
+11.78%
$369,126 $114
May 20, 2019 $0.0637
-15.35%
$330,211 $252
May 19, 2019 $0.0753
+11.55%
$390,073 $429
May 18, 2019 $0.0675
-7.15%
$349,666 $309
May 17, 2019 $0.0727
-17.32%
$376,587 $373
May 16, 2019 $0.0879
-37.94%
$455,510 $51
May 15, 2019 $0.142
-0.52%
$734,005 $920
May 14, 2019 $0.142
+163.64%
$737,943 $666
May 13, 2019 $0.054
-17.91%
$279,914 $20