Hush Historical Data

HUSH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.0686
-3.96%
$ 355,286 $ 920
Jun 30, 2019 $ 0.0714
-13.87%
$ 369,926 $ 295
Jun 29, 2019 $ 0.0829
-5.54%
$ 429,524 $ 185
Jun 28, 2019 $ 0.0877
+21.32%
$ 454,703 $ 547
Jun 27, 2019 $ 0.0723
-6.06%
$ 374,790 $ 668
Jun 26, 2019 $ 0.077
-29.32%
$ 398,981 $ 796
Jun 25, 2019 $ 0.109
-6.12%
$ 564,463 $ 714
Jun 24, 2019 $ 0.116
+33.39%
$ 601,291 $ 541
Jun 23, 2019 $ 0.087
-13.61%
$ 450,763 $ 187
Jun 22, 2019 $ 0.101
+29.24%
$ 521,782 $ 1,179
Jun 21, 2019 $ 0.0779
-7.25%
$ 403,707 $ 688
Jun 20, 2019 $ 0.084
+0.02%
$ 435,245 $ 217
Jun 19, 2019 $ 0.084
+12.65%
$ 435,144 $ 853
Jun 18, 2019 $ 0.0745
-5.18%
$ 386,258 $ 621
Jun 17, 2019 $ 0.0786
+4.11%
$ 407,363 $ 826
Jun 16, 2019 $ 0.0755
-4.82%
$ 391,284 $ 1,854
Jun 15, 2019 $ 0.0793
-1.37%
$ 411,110 $ 483
Jun 14, 2019 $ 0.0804
-25.05%
$ 416,842 $ 817
Jun 13, 2019 $ 0.107
+18.67%
$ 556,177 $ 1,597
Jun 12, 2019 $ 0.0904
+37.89%
$ 468,717 $ 2,980
Jun 11, 2019 $ 0.0656
+7.80%
$ 339,934 $ 170
Jun 10, 2019 $ 0.0609
+1.04%
$ 315,335 $ 554
Jun 9, 2019 $ 0.0602
-0.88%
$ 312,070 $ 502
Jun 8, 2019 $ 0.0608
-2.67%
$ 314,841 $ 532
Jun 7, 2019 $ 0.0624
+12.77%
$ 323,472 $ 340
Jun 6, 2019 $ 0.0554
-9.44%
$ 286,829 $ 428
Jun 5, 2019 $ 0.0611
-11.26%
$ 316,707 $ 289
Jun 4, 2019 $ 0.0689
+14.12%
$ 356,911 $ 375
Jun 3, 2019 $ 0.0604
-14.19%
$ 312,750 $ 385
Jun 2, 2019 $ 0.0703
-16.38%
$ 364,467 $ 295
Jun 1, 2019 $ 0.0841
+35.29%
$ 435,877 $ 1,308
May 31, 2019 $ 0.0622
-7.25%
$ 322,199 $ 528
May 30, 2019 $ 0.067
-9.64%
$ 347,353 $ 592
May 29, 2019 $ 0.0742
-2.20%
$ 384,437 $ 623
May 28, 2019 $ 0.0759
+8.07%
$ 393,117 $ 163
May 27, 2019 $ 0.0702
-5.00%
$ 363,753 $ 170
May 26, 2019 $ 0.0739
-3.18%
$ 382,924 $ 488
May 25, 2019 $ 0.0763
+2.74%
$ 395,504 $ 410
May 24, 2019 $ 0.0743
+17.66%
$ 384,976 $ 337
May 23, 2019 $ 0.0631
-7.69%
$ 327,209 $ 111
May 22, 2019 $ 0.0684
-3.97%
$ 354,467 $ 330
May 21, 2019 $ 0.0712
+11.78%
$ 369,126 $ 114
May 20, 2019 $ 0.0637
-15.35%
$ 330,211 $ 252
May 19, 2019 $ 0.0753
+11.55%
$ 390,073 $ 429
May 18, 2019 $ 0.0675
-7.15%
$ 349,666 $ 309
May 17, 2019 $ 0.0727
-17.32%
$ 376,587 $ 373
May 16, 2019 $ 0.0879
-37.94%
$ 455,510 $ 51
May 15, 2019 $ 0.142
-0.52%
$ 734,005 $ 920
May 14, 2019 $ 0.142
+163.64%
$ 737,943 $ 666
May 13, 2019 $ 0.054
-17.91%
$ 279,914 $ 20