Hush Historical Data

HUSH Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.0658
-19.79%
$ 340,974 $ 69
May 11, 2019 $ 0.082
+27.70%
$ 425,122 $ 142
May 10, 2019 $ 0.0642
-27.04%
$ 332,904 $ 76
May 9, 2019 $ 0.0881
-29.48%
$ 456,311 $ 250
May 8, 2019 $ 0.125
+65.93%
$ 647,075 $ 1,021
May 7, 2019 $ 0.0753
+0.22%
$ 389,975 $ 8
May 6, 2019 $ 0.0751
+3.15%
$ 389,137 $ 136
May 5, 2019 $ 0.0777
-6.05%
$ 402,834 $ 5
May 4, 2019 $ 0.0828
-4.67%
$ 429,107 $ 8
May 3, 2019 $ 0.0867
-14.40%
$ 449,340 $ 11
May 2, 2019 $ 0.101
+1.23%
$ 524,897 $ 27
May 1, 2019 $ 0.1
+12.84%
$ 518,485 $ 888
Apr 30, 2019 $ 0.0887
-2.92%
$ 459,478 $ 145
Apr 29, 2019 $ 0.0913
-0.62%
$ 473,356 $ 5
Apr 28, 2019 $ 0.0917
-0.53%
$ 475,102 $ 5
Apr 27, 2019 $ 0.0922
+1.05%
$ 477,656 $ 8
Apr 26, 2019 $ 0.0912
-0.72%
$ 472,734 $ 3
Apr 25, 2019 $ 0.0919
+37.01%
$ 476,170 $ 5
Apr 24, 2019 $ 0.0671
-32.29%
$ 347,566 $ 2
Apr 23, 2019 $ 0.099
-1.53%
$ 513,255 $ 0
Apr 22, 2019 $ 0.0785
-17.72%
$ 406,961 $ 1
Apr 21, 2019 $ 0.0955
+2.39%
$ 494,633 $ 49
Apr 20, 2019 $ 0.0932
+1.23%
$ 483,068 $ 65
Apr 19, 2019 $ 0.0921
-1.06%
$ 477,179 $ 1
Apr 18, 2019 $ 0.0931
+1.01%
$ 482,298 $ 27
Apr 17, 2019 $ 0.0921
-11.18%
$ 477,475 $ 756
Apr 16, 2019 $ 0.0805
+2.74%
$ 417,056 $ 3
Apr 15, 2019 $ 0.0783
-1.68%
$ 405,911 $ 3
Apr 14, 2019 $ 0.0797
+13.28%
$ 412,842 $ 51
Apr 13, 2019 $ 0.0703
-0.26%
$ 364,497 $ 0
Apr 11, 2019 $ 0.0909
-4.61%
$ 471,298 $ 2
Apr 10, 2019 $ 0.0953
+1.06%
$ 494,041 $ 2
Apr 9, 2019 $ 0.0908
-1.98%
$ 470,548 $ 4
Apr 8, 2019 $ 0.0926
-4.18%
$ 480,020 $ 8
Apr 5, 2019 $ 0.0763
-1.21%
$ 395,606 $ 0
Apr 4, 2019 $ 0.0773
-11.10%
$ 400,434 $ 1
Apr 3, 2019 $ 0.087
+24.07%
$ 450,649 $ 7
Apr 2, 2019 $ 0.0701
+2.95%
$ 363,199 $ 3
Mar 24, 2019 $ 0.0628
+0.09%
$ 325,343 $ 11
Mar 20, 2019 $ 0.0629
-19.59%
$ 326,019 $ 115
Mar 17, 2019 $ 0.0642
+8.07%
$ 332,729 $ 3
Mar 16, 2019 $ 0.0594
-12.80%
$ 307,898 $ 3
Mar 13, 2019 $ 0.0764
-0.20%
$ 395,899 $ 12
Mar 12, 2019 $ 0.0769
+30.84%
$ 398,589 $ 0.01
Mar 11, 2019 $ 0.0588
+6.53%
$ 304,523 $ 78
Mar 10, 2019 $ 0.0756
-0.30%
$ 391,676 $ 204
Mar 9, 2019 $ 0.0758
-3.17%
$ 392,896 $ 204
Mar 8, 2019 $ 0.0623
+4.12%
$ 322,648 $ 106
Mar 7, 2019 $ 0.0598
-0.37%
$ 309,867 $ 101
Mar 6, 2019 $ 0.0679
-11.99%
$ 351,666 $ 300