Coinranking
Hush Historical Data
HUSH
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 12, 2019 | $0.0658 | -19.79% | ||
| May 11, 2019 | $0.082 | +27.70% | ||
| May 10, 2019 | $0.0642 | -27.04% | ||
| May 9, 2019 | $0.0881 | -29.48% | ||
| May 8, 2019 | $0.125 | +65.93% | ||
| May 7, 2019 | $0.0753 | +0.22% | ||
| May 6, 2019 | $0.0751 | +3.15% | ||
| May 5, 2019 | $0.0777 | -6.05% | ||
| May 4, 2019 | $0.0828 | -4.67% | ||
| May 3, 2019 | $0.0867 | -14.40% | ||
| May 2, 2019 | $0.101 | +1.23% | ||
| May 1, 2019 | $0.1 | +12.84% | ||
| Apr 30, 2019 | $0.0887 | -2.92% | ||
| Apr 29, 2019 | $0.0913 | -0.62% | ||
| Apr 28, 2019 | $0.0917 | -0.53% | ||
| Apr 27, 2019 | $0.0922 | +1.05% | ||
| Apr 26, 2019 | $0.0912 | -0.72% | ||
| Apr 25, 2019 | $0.0919 | +37.01% | ||
| Apr 24, 2019 | $0.0671 | -32.29% | ||
| Apr 23, 2019 | $0.099 | -1.53% | ||
| Apr 22, 2019 | $0.0785 | -17.72% | ||
| Apr 21, 2019 | $0.0955 | +2.39% | ||
| Apr 20, 2019 | $0.0932 | +1.23% | ||
| Apr 19, 2019 | $0.0921 | -1.06% | ||
| Apr 18, 2019 | $0.0931 | +1.01% | ||
| Apr 17, 2019 | $0.0921 | -11.18% | ||
| Apr 16, 2019 | $0.0805 | +2.74% | ||
| Apr 15, 2019 | $0.0783 | -1.68% | ||
| Apr 14, 2019 | $0.0797 | +13.28% | ||
| Apr 13, 2019 | $0.0703 | -0.26% | ||
| Apr 11, 2019 | $0.0909 | -4.61% | ||
| Apr 10, 2019 | $0.0953 | +1.06% | ||
| Apr 9, 2019 | $0.0908 | -1.98% | ||
| Apr 8, 2019 | $0.0926 | -4.18% | ||
| Apr 5, 2019 | $0.0763 | -1.21% | ||
| Apr 4, 2019 | $0.0773 | -11.10% | ||
| Apr 3, 2019 | $0.087 | +24.07% | ||
| Apr 2, 2019 | $0.0701 | +2.95% | ||
| Mar 24, 2019 | $0.0628 | +0.09% | ||
| Mar 20, 2019 | $0.0629 | -19.59% | ||
| Mar 17, 2019 | $0.0642 | +8.07% | ||
| Mar 16, 2019 | $0.0594 | -12.80% | ||
| Mar 13, 2019 | $0.0764 | -0.20% | ||
| Mar 12, 2019 | $0.0769 | +30.84% | ||
| Mar 11, 2019 | $0.0588 | +6.53% | ||
| Mar 10, 2019 | $0.0756 | -0.30% | ||
| Mar 9, 2019 | $0.0758 | -3.17% | ||
| Mar 8, 2019 | $0.0623 | +4.12% | ||
| Mar 7, 2019 | $0.0598 | -0.37% | ||
| Mar 6, 2019 | $0.0679 | -11.99% | ||