Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hush Historical Data

HUSH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2019 $0.0369
+6.46%
$191,171 $254
Jan 11, 2019 $0.0347
-0.64%
$179,585 $480
Jan 10, 2019 $0.0349
-13.31%
$180,750 $155
Jan 9, 2019 $0.0402
-0.32%
$208,560 $201
Jan 8, 2019 $0.0404
-4.49%
$209,231 $107
Jan 7, 2019 $0.0423
+4.98%
$219,041 $196
Jan 6, 2019 $0.0403
+2.93%
$208,680 $141
Jan 5, 2019 $0.0391
+0.35%
$202,734 $80
Jan 4, 2019 $0.039
+9.83%
$202,191 $196
Jan 3, 2019 $0.0355
-16.85%
$184,068 $99
Jan 2, 2019 $0.0427
-3.68%
$221,211 $158
Jan 1, 2019 $0.0443
-1.12%
$229,352 $181
Dec 31, 2018 $0.0448
-10.68%
$231,920 $318
Dec 30, 2018 $0.0501
-8.51%
$259,464 $922
Dec 29, 2018 $0.0547
+7.10%
$283,557 $791
Dec 28, 2018 $0.0512
+12.29%
$265,194 $193
Dec 27, 2018 $0.0456
-12.70%
$236,141 $271
Dec 26, 2018 $0.0522
+1.82%
$270,500 $217
Dec 25, 2018 $0.0512
-0.20%
$265,290 $556
Dec 24, 2018 $0.0513
+7.23%
$265,735 $158
Dec 23, 2018 $0.0478
+0.81%
$247,700 $211
Dec 22, 2018 $0.0474
+6.80%
$245,584 $329
Dec 21, 2018 $0.0444
-7.91%
$229,902 $167
Dec 20, 2018 $0.0482
-7.72%
$249,788 $2,108
Dec 19, 2018 $0.0523
+12.11%
$270,882 $267
Dec 18, 2018 $0.0466
-3.93%
$241,462 $120
Dec 17, 2018 $0.0485
+8.75%
$251,444 $96
Dec 16, 2018 $0.0446
-0.53%
$231,214 $215
Dec 15, 2018 $0.0449
-5.79%
$232,501 $139
Dec 14, 2018 $0.0476
+19.97%
$246,644 $189
Dec 13, 2018 $0.0397
-16.14%
$205,562 $82
Dec 12, 2018 $0.0473
-28.63%
$245,301 $499
Dec 11, 2018 $0.0663
-10.37%
$343,738 $358
Dec 10, 2018 $0.074
-47.77%
$383,439 $204
Dec 9, 2018 $0.142
+38.45%
$735,414 $303
Dec 8, 2018 $0.102
+37.86%
$531,136 $199
Dec 7, 2018 $0.0744
+6.87%
$385,489 $1
Dec 6, 2018 $0.0697
-8.20%
$361,096 $23
Dec 5, 2018 $0.0759
+7.20%
$393,302 $25
Dec 4, 2018 $0.0736
+3.77%
$381,537 $0.1
Dec 2, 2018 $0.0374
-53.70%
$193,568 $0.1
Dec 1, 2018 $0.0858
+5.53%
$444,727 $7
Nov 29, 2018 $0.0813
+0.00%
$421,080 $4,089
Nov 28, 2018 $0.0676
+0.00%
$350,175 $3,750
Nov 27, 2018 $0.0649
+0.00%
$336,466 $3,926
Nov 26, 2018 $0.0678
+0.00%
$351,507 $3,820
Nov 25, 2018 $0.0765
+0.00%
$396,452 $4,292
Nov 24, 2018 $0.0734
+0.00%
$380,508 $4,307
Nov 23, 2018 $0.0778
+0.00%
$403,099 $4,525
Nov 22, 2018 $0.0781
+0.00%
$404,886 $4,500