Hush Historical Data

HUSH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.0369
+6.46%
$ 191,171 $ 254
Jan 11, 2019 $ 0.0347
-0.64%
$ 179,585 $ 480
Jan 10, 2019 $ 0.0349
-13.31%
$ 180,750 $ 155
Jan 9, 2019 $ 0.0402
-0.32%
$ 208,560 $ 201
Jan 8, 2019 $ 0.0404
-4.49%
$ 209,231 $ 107
Jan 7, 2019 $ 0.0423
+4.98%
$ 219,041 $ 196
Jan 6, 2019 $ 0.0403
+2.93%
$ 208,680 $ 141
Jan 5, 2019 $ 0.0391
+0.35%
$ 202,734 $ 80
Jan 4, 2019 $ 0.039
+9.83%
$ 202,191 $ 196
Jan 3, 2019 $ 0.0355
-16.85%
$ 184,068 $ 99
Jan 2, 2019 $ 0.0427
-3.68%
$ 221,211 $ 158
Jan 1, 2019 $ 0.0443
-1.12%
$ 229,352 $ 181
Dec 31, 2018 $ 0.0448
-10.68%
$ 231,920 $ 318
Dec 30, 2018 $ 0.0501
-8.51%
$ 259,464 $ 922
Dec 29, 2018 $ 0.0547
+7.10%
$ 283,557 $ 791
Dec 28, 2018 $ 0.0512
+12.29%
$ 265,194 $ 193
Dec 27, 2018 $ 0.0456
-12.70%
$ 236,141 $ 271
Dec 26, 2018 $ 0.0522
+1.82%
$ 270,500 $ 217
Dec 25, 2018 $ 0.0512
-0.20%
$ 265,290 $ 556
Dec 24, 2018 $ 0.0513
+7.23%
$ 265,735 $ 158
Dec 23, 2018 $ 0.0478
+0.81%
$ 247,700 $ 211
Dec 22, 2018 $ 0.0474
+6.80%
$ 245,584 $ 329
Dec 21, 2018 $ 0.0444
-7.91%
$ 229,902 $ 167
Dec 20, 2018 $ 0.0482
-7.72%
$ 249,788 $ 2,108
Dec 19, 2018 $ 0.0523
+12.11%
$ 270,882 $ 267
Dec 18, 2018 $ 0.0466
-3.93%
$ 241,462 $ 120
Dec 17, 2018 $ 0.0485
+8.75%
$ 251,444 $ 96
Dec 16, 2018 $ 0.0446
-0.53%
$ 231,214 $ 215
Dec 15, 2018 $ 0.0449
-5.79%
$ 232,501 $ 139
Dec 14, 2018 $ 0.0476
+19.97%
$ 246,644 $ 189
Dec 13, 2018 $ 0.0397
-16.14%
$ 205,562 $ 82
Dec 12, 2018 $ 0.0473
-28.63%
$ 245,301 $ 499
Dec 11, 2018 $ 0.0663
-10.37%
$ 343,738 $ 358
Dec 10, 2018 $ 0.074
-47.77%
$ 383,439 $ 204
Dec 9, 2018 $ 0.142
+38.45%
$ 735,414 $ 303
Dec 8, 2018 $ 0.102
+37.86%
$ 531,136 $ 199
Dec 7, 2018 $ 0.0744
+6.87%
$ 385,489 $ 1
Dec 6, 2018 $ 0.0697
-8.20%
$ 361,096 $ 23
Dec 5, 2018 $ 0.0759
+7.20%
$ 393,302 $ 25
Dec 4, 2018 $ 0.0736
+3.77%
$ 381,537 $ 0.1
Dec 2, 2018 $ 0.0374
-53.70%
$ 193,568 $ 0.1
Dec 1, 2018 $ 0.0858
+5.53%
$ 444,727 $ 7
Nov 29, 2018 $ 0.0813
+0.00%
$ 421,080 $ 4,089
Nov 28, 2018 $ 0.0676
+0.00%
$ 350,175 $ 3,750
Nov 27, 2018 $ 0.0649
+0.00%
$ 336,466 $ 3,926
Nov 26, 2018 $ 0.0678
+0.00%
$ 351,507 $ 3,820
Nov 25, 2018 $ 0.0765
+0.00%
$ 396,452 $ 4,292
Nov 24, 2018 $ 0.0734
+0.00%
$ 380,508 $ 4,307
Nov 23, 2018 $ 0.0778
+0.00%
$ 403,099 $ 4,525
Nov 22, 2018 $ 0.0781
+0.00%
$ 404,886 $ 4,500