Hush Historical Data

HUSH Page 30
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $0.165
+0.00%
$-- $6,339
Aug 12, 2018 $0.172
+0.00%
$-- $6,230
Aug 11, 2018 $0.2
+0.00%
$-- $6,446
Aug 10, 2018 $0.216
+0.00%
$-- $6,424
Aug 9, 2018 $0.227
+0.00%
$-- $6,496
Aug 8, 2018 $0.266
+0.00%
$-- $7,023
Aug 7, 2018 $0.265
+0.00%
$-- $7,019
Aug 6, 2018 $0.268
+0.00%
$-- $7,028
Aug 5, 2018 $0.29
+0.00%
$-- $7,279
Aug 4, 2018 $0.309
+0.00%
$-- $7,454
Aug 3, 2018 $0.301
+0.00%
$-- $7,615
Aug 2, 2018 $0.309
+0.00%
$-- $7,600
Aug 1, 2018 $0.327
+0.00%
$-- $7,943
Jul 31, 2018 $0.333
+0.00%
$-- $8,142
Jul 30, 2018 $0.342
+0.00%
$-- $8,202
Jul 29, 2018 $0.351
+0.00%
$-- $8,183
Jul 28, 2018 $0.349
+0.00%
$-- $8,018
Jul 27, 2018 $0.379
+0.00%
$-- $8,202
Jul 26, 2018 $0.382
+0.00%
$-- $8,232
Jul 25, 2018 $0.362
+0.00%
$-- $8,045
Jul 24, 2018 $0.341
+0.00%
$-- $7,671
Jul 23, 2018 $0.31
+0.00%
$-- $7,454
Jul 22, 2018 $0.316
+0.00%
$-- $7,355
Jul 21, 2018 $0.349
+0.00%
$-- $7,431
Jul 20, 2018 $0.355
+0.00%
$-- $7,386
Jul 19, 2018 $0.366
+0.00%
$-- $7,400
Jul 18, 2018 $0.355
+0.00%
$-- $6,887
Jul 17, 2018 $0.316
+0.00%
$-- $6,540
Jul 16, 2018 $0.308
+0.00%
$-- $6,334
Jul 15, 2018 $0.305
+0.00%
$-- $6,257
Jul 14, 2018 $0.304
+0.00%
$-- $6,259
Jul 13, 2018 $0.306
+0.00%
$-- $6,248
Jul 12, 2018 $0.311
+0.00%
$-- $6,395
Jul 11, 2018 $0.312
+0.00%
$-- $6,527
Jul 10, 2018 $0.374
+0.00%
$-- $6,779
Jul 9, 2018 $0.377
+0.00%
$-- $6,825
Jul 8, 2018 $0.383
+0.00%
$-- $6,632
Jul 7, 2018 $0.393
+0.00%
$-- $6,623
Jul 6, 2018 $0.405
+0.00%
$-- $6,650
Jul 5, 2018 $0.423
+0.00%
$-- $6,589
Jul 4, 2018 $0.43
+0.00%
$-- $6,614
Jul 3, 2018 $0.412
+0.00%
$-- $6,463
Jul 2, 2018 $0.412
+0.00%
$-- $6,366
Jul 1, 2018 $0.41
+0.00%
$-- $6,381
Jun 30, 2018 $0.391
+0.00%
$-- $5,913
Jun 29, 2018 $0.419
+0.00%
$-- $6,097
Jun 28, 2018 $0.4
+0.00%
$-- $6,114
Jun 27, 2018 $0.45
+0.00%
$-- $6,211
Jun 26, 2018 $0.43
+0.00%
$-- $6,213
Jun 25, 2018 $0.425
+0.00%
$-- $6,037