Hush Historical Data

HUSH Page 30
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $ 0.165
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.172
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.2
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.216
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.227
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.266
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.265
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.268
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.29
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.309
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.301
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.309
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.327
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.333
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.342
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.351
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.349
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.379
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.382
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.362
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.341
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.31
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.316
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.349
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.355
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.366
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.355
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.316
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.308
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.305
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.304
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.306
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.311
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.312
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.374
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.377
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.383
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.393
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.405
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.423
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.43
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.412
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.412
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.41
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.391
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.419
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.4
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.45
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.43
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.425
+0.00%
$ -- $ 6,037