Hush Historical Data

HUSH Page 37
Download
Date Close Price change Market cap Trading volume
Aug 27, 2017 $ 1.82
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 1.76
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 1.67
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 1.65
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 1.49
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 1.54
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 1.56
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 1.54
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 1.59
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 1.61
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 1.59
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 1.62
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 1.59
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 1.64
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 1.79
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 1.89
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 1.52
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 1.51
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 1.37
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 1.47
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 1.73
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 1.73
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 1.74
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 1.58
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 1.41
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 1.27
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 1.14
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 1.29
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 1.26
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 1.13
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 1.42
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 1.53
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 1.51
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 1.62
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 1.93
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 1.98
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 1.88
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 1.66
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 1.84
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 1.44
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 1.43
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 1.52
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 1.34
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 1.48
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 1.8
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 2.04
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 2.31
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 1.88
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 2.47
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 2.77
+0.00%
$ -- $ 2,511