Hush Historical Data

HUSH Page 38
Download
Date Close Price change Market cap Trading volume
Jul 8, 2017 $2.7
+0.00%
$-- $2,565
Jul 7, 2017 $2.65
+0.00%
$-- $2,514
Jul 6, 2017 $3.16
+0.00%
$-- $2,614
Jul 5, 2017 $2.76
+0.00%
$-- $2,628
Jul 4, 2017 $2.88
+0.00%
$-- $2,617
Jul 3, 2017 $2.36
+0.00%
$-- $2,572
Jul 2, 2017 $2.3
+0.00%
$-- $2,536
Jul 1, 2017 $2.08
+0.00%
$-- $2,425
Jun 30, 2017 $2.35
+0.00%
$-- $2,481
Jun 29, 2017 $2.45
+0.00%
$-- $2,558
Jun 28, 2017 $2.45
+0.00%
$-- $2,578
Jun 27, 2017 $2.27
+0.00%
$-- $2,584
Jun 26, 2017 $2.46
+0.00%
$-- $2,446
Jun 25, 2017 $2.14
+0.00%
$-- $2,542
Jun 24, 2017 $2.14
+0.00%
$-- $2,590
Jun 23, 2017 $2.6
+0.00%
$-- $2,710
Jun 22, 2017 $3.03
+0.00%
$-- $2,723
Jun 21, 2017 $3
+0.00%
$-- $2,678
Jun 20, 2017 $3.61
+0.00%
$-- $2,754
Jun 19, 2017 $3.69
+0.00%
$-- $2,617
Jun 18, 2017 $2.99
+0.00%
$-- $2,540
Jun 17, 2017 $3.35
+0.00%
$-- $2,655
Jun 16, 2017 $2.13
+0.00%
$-- $2,509
Jun 15, 2017 $1.1
+0.00%
$-- $2,442
Jun 14, 2017 $1.19
+0.00%
$-- $2,467
Jun 13, 2017 $1.33
+0.00%
$-- $2,713
Jun 12, 2017 $1.27
+0.00%
$-- $2,657
Jun 11, 2017 $1.38
+0.00%
$-- $2,973
Jun 10, 2017 $1.1
+0.00%
$-- $2,900
Jun 9, 2017 $1.01
+0.00%
$-- $2,811
Jun 8, 2017 $0.98
+0.00%
$-- $2,799
Jun 7, 2017 $0.748
+0.00%
$-- $2,692
Jun 6, 2017 $0.741
+0.00%
$-- $2,870
Jun 5, 2017 $0.881
+0.00%
$-- $2,705
Jun 4, 2017 $0.782
+0.00%
$-- $2,524
Jun 3, 2017 $0.827
+0.00%
$-- $2,545
Jun 2, 2017 $0.774
+0.00%
$-- $2,493
Jun 1, 2017 $0.712
+0.00%
$-- $2,413
May 31, 2017 $0.523
+0.00%
$-- $2,303
May 30, 2017 $0.559
+0.00%
$-- $2,193
May 29, 2017 $0.57
+0.00%
$-- $2,278
May 28, 2017 $0.657
+0.00%
$-- $2,189
May 27, 2017 $0.386
+0.00%
$-- $2,052
May 26, 2017 $0.462
+0.00%
$-- $2,245
Download