Shadow Token Historical Data

SHDW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0332
+0.92%
$ 5.61 million $ 76,659
Mar 3, 2026 $ 0.0329
-0.46%
$ 5.56 million $ 34,464
Mar 2, 2026 $ 0.033
-10.41%
$ 5.58 million $ 109,322
Mar 1, 2026 $ 0.0369
+14.80%
$ 6.23 million $ 219,684
Feb 28, 2026 $ 0.0321
+3.99%
$ 5.43 million $ 633,908
Feb 27, 2026 $ 0.0309
+4.19%
$ 5.22 million $ 42,564
Feb 26, 2026 $ 0.0296
+1.02%
$ 5.01 million $ 15,442
Feb 25, 2026 $ 0.0293
+0.19%
$ 4.96 million $ 26,273
Feb 24, 2026 $ 0.0293
-1.01%
$ 4.95 million $ 17,803
Feb 23, 2026 $ 0.0296
-1.03%
$ 5 million $ 22,994
Feb 22, 2026 $ 0.0299
-3.01%
$ 5.05 million $ 48,555
Feb 21, 2026 $ 0.0308
+1.00%
$ 5.21 million $ 17,803
Feb 20, 2026 $ 0.0305
+0.82%
$ 5.16 million $ 19,494
Feb 19, 2026 $ 0.0303
+3.46%
$ 5.12 million $ 27,110
Feb 18, 2026 $ 0.0293
-8.18%
$ 4.95 million $ 51,162
Feb 17, 2026 $ 0.0319
-8.62%
$ 5.39 million $ 120,393
Feb 16, 2026 $ 0.0349
-3.62%
$ 5.9 million $ 141,106
Feb 15, 2026 $ 0.0362
+14.19%
$ 6.26 million $ 136,149
Feb 14, 2026 $ 0.0317
+3.36%
$ 5.36 million $ 32,608
Feb 13, 2026 $ 0.0307
+5.09%
$ 5.18 million $ 27,906
Feb 12, 2026 $ 0.0292
-3.05%
$ 4.93 million $ 25,096
Feb 11, 2026 $ 0.0301
-0.32%
$ 5.09 million $ 33,863
Feb 10, 2026 $ 0.0302
-1.17%
$ 5.1 million $ 17,074
Feb 9, 2026 $ 0.0305
+0.95%
$ 5.16 million $ 28,629
Feb 8, 2026 $ 0.0303
-1.16%
$ 5.11 million $ 24,274
Feb 7, 2026 $ 0.0306
+2.52%
$ 5.17 million $ 47,896
Feb 6, 2026 $ 0.0299
-1.03%
$ 5.05 million $ 99,305
Feb 5, 2026 $ 0.0302
-7.95%
$ 5.1 million $ 52,400
Feb 4, 2026 $ 0.0328
-3.38%
$ 5.54 million $ 33,382
Feb 3, 2026 $ 0.0339
-0.47%
$ 5.73 million $ 36,974
Feb 2, 2026 $ 0.0341
-0.94%
$ 5.76 million $ 33,845
Feb 1, 2026 $ 0.0344
+0.44%
$ 5.82 million $ 37,015
Jan 31, 2026 $ 0.0342
-7.22%
$ 5.79 million $ 51,565
Jan 30, 2026 $ 0.0369
-0.41%
$ 6.24 million $ 32,376
Jan 29, 2026 $ 0.0371
-1.34%
$ 6.27 million $ 32,652
Jan 28, 2026 $ 0.0376
-1.92%
$ 6.35 million $ 25,381
Jan 27, 2026 $ 0.0383
-0.98%
$ 6.48 million $ 30,583
Jan 26, 2026 $ 0.0387
+3.82%
$ 6.54 million $ 39,509
Jan 25, 2026 $ 0.0373
-6.17%
$ 6.3 million $ 34,125
Jan 24, 2026 $ 0.0397
+0.62%
$ 6.71 million $ 18,817
Jan 23, 2026 $ 0.0395
-1.65%
$ 6.67 million $ 25,648
Jan 22, 2026 $ 0.0401
-1.11%
$ 6.78 million $ 48,198
Jan 21, 2026 $ 0.0406
+0.09%
$ 6.86 million $ 28,024
Jan 20, 2026 $ 0.0405
-0.35%
$ 6.86 million $ 25,801
Jan 19, 2026 $ 0.0407
-1.85%
$ 6.89 million $ 28,952
Jan 18, 2026 $ 0.0415
-5.21%
$ 7.01 million $ 33,065
Jan 17, 2026 $ 0.0438
-2.93%
$ 7.4 million $ 60,398
Jan 16, 2026 $ 0.0451
-2.21%
$ 7.63 million $ 28,975
Jan 15, 2026 $ 0.0461
-9.13%
$ 7.8 million $ 69,994
Jan 14, 2026 $ 0.0507
+13.79%
$ 8.58 million $ 98,678