Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Token Historical Data

SHDW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.0155
-1.62%
$2.63 million $4,152
Aug 12, 2026 $0.0158
+1.18%
$2.67 million $7,202
Aug 11, 2026 $0.0156
+2.19%
$2.64 million $14,926
Aug 10, 2026 $0.0153
+0.56%
$2.58 million $8,640
Aug 9, 2026 $0.0152
-2.95%
$2.57 million $10,734
Aug 8, 2026 $0.0156
-0.94%
$2.64 million $5,848
Aug 7, 2026 $0.0158
+1.22%
$2.67 million $861
Aug 6, 2026 $0.0156
-2.86%
$2.64 million $7,398
Aug 5, 2026 $0.0161
+0.64%
$2.71 million $5,422
Aug 4, 2026 $0.016
-4.71%
$2.7 million $66,887
Aug 3, 2026 $0.0167
-3.98%
$2.83 million $18,776
Aug 2, 2026 $0.0174
-5.25%
$2.95 million $7,802
Aug 1, 2026 $0.0184
+0.58%
$3.11 million $4,620
Jul 31, 2026 $0.0183
-3.98%
$3.09 million $8,995
Jul 30, 2026 $0.0191
-0.95%
$3.22 million $5,047
Jul 29, 2026 $0.0192
+6.22%
$3.25 million $15,967
Jul 28, 2026 $0.0181
-1.71%
$3.06 million $3,850
Jul 27, 2026 $0.0184
+0.33%
$3.12 million $2,761
Jul 26, 2026 $0.0184
+1.41%
$3.11 million $4,782
Jul 25, 2026 $0.0181
-1.73%
$3.06 million $1,756
Jul 24, 2026 $0.0184
-0.29%
$3.12 million $4,179
Jul 23, 2026 $0.0185
-0.46%
$3.13 million $2,314
Jul 22, 2026 $0.0186
-3.58%
$3.14 million $2,678
Jul 21, 2026 $0.0193
-1.57%
$3.18 million $9,769
Jul 20, 2026 $0.0196
+6.20%
$3.31 million $10,600
Jul 19, 2026 $0.0184
+1.52%
$3.11 million $1,354
Jul 18, 2026 $0.0181
-2.93%
$3.07 million $5,240
Jul 17, 2026 $0.0187
-0.71%
$3.16 million $5,920
Jul 16, 2026 $0.0188
-2.33%
$3.18 million $5,383
Jul 15, 2026 $0.0193
+2.46%
$3.26 million $4,425
Jul 14, 2026 $0.0188
-0.23%
$3.18 million $7,150
Jul 13, 2026 $0.0189
-6.17%
$3.19 million $10,267
Jul 12, 2026 $0.0201
+6.19%
$3.35 million $27,591
Jul 11, 2026 $0.0189
-2.81%
$3.2 million $2,991
Jul 10, 2026 $0.0195
+2.38%
$3.26 million $6,378
Jul 9, 2026 $0.019
-0.30%
$3.22 million $3,367
Jul 8, 2026 $0.0191
-2.14%
$3.23 million $5,241
Jul 7, 2026 $0.0195
-0.65%
$3.3 million $8,971
Jul 6, 2026 $0.0196
+0.27%
$3.32 million $5,471
Jul 5, 2026 $0.0196
-0.46%
$3.31 million $4,349
Jul 4, 2026 $0.0197
+0.99%
$3.32 million $9,180
Jul 3, 2026 $0.0195
-0.23%
$3.29 million $5,954
Jul 2, 2026 $0.0195
+1.97%
$3.3 million $5,141
Jul 1, 2026 $0.0191
+1.64%
$3.23 million $7,671
Jun 30, 2026 $0.0188
-2.17%
$3.18 million $7,091
Jun 29, 2026 $0.0192
-1.23%
$3.25 million $10,566
Jun 28, 2026 $0.0195
+3.02%
$3.29 million $12,003
Jun 27, 2026 $0.0189
-0.59%
$3.2 million $10,091
Jun 26, 2026 $0.019
-7.54%
$3.22 million $75,939
Jun 25, 2026 $0.0206
-15.03%
$3.48 million $134,181