Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Token Historical Data

SHDW Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.125
-0.09%
$20.2 million $165,986
May 20, 2025 $0.125
+0.99%
$20.22 million $233,824
May 19, 2025 $0.124
-2.09%
$20.02 million $174,874
May 18, 2025 $0.126
+1.35%
$20.45 million $37,260
May 17, 2025 $0.125
-5.14%
$20.17 million $44,353
May 16, 2025 $0.132
-5.46%
$21.28 million $66,580
May 15, 2025 $0.139
-5.25%
$22.51 million $67,672
May 14, 2025 $0.147
+5.06%
$23.75 million $1.11 million
May 13, 2025 $0.14
+0.45%
$22.61 million $355,961
May 12, 2025 $0.139
-1.99%
$22.51 million $311,448
May 11, 2025 $0.142
-2.03%
$22.97 million $192,994
May 10, 2025 $0.145
+10.09%
$23.44 million $365,930
May 9, 2025 $0.132
-7.73%
$21.29 million $339,415
May 8, 2025 $0.143
+9.89%
$23.08 million $485,437
May 7, 2025 $0.13
+3.95%
$21 million $521,034
May 6, 2025 $0.125
-3.97%
$20.2 million $151,912
May 5, 2025 $0.13
-1.50%
$21.06 million $160,513
May 4, 2025 $0.133
-1.39%
$21.45 million $94,180
May 3, 2025 $0.134
-4.51%
$21.75 million $165,832
May 2, 2025 $0.141
-7.40%
$22.77 million $630,557
May 1, 2025 $0.152
+16.41%
$24.59 million $567,254
Apr 30, 2025 $0.131
-0.28%
$21.13 million $155,418
Apr 29, 2025 $0.131
-3.74%
$21.18 million $123,004
Apr 28, 2025 $0.136
+5.73%
$22 million $81,393
Apr 27, 2025 $0.129
-11.27%
$20.81 million $133,246
Apr 26, 2025 $0.145
+12.51%
$23.45 million $410,386
Apr 25, 2025 $0.129
+12.61%
$20.84 million $113,818
Apr 24, 2025 $0.114
-0.91%
$18.51 million $72,519
Apr 23, 2025 $0.115
-5.67%
$18.68 million $83,036
Apr 22, 2025 $0.122
+6.23%
$19.8 million $124,984
Apr 21, 2025 $0.115
+1.77%
$18.64 million $120,172
Apr 20, 2025 $0.113
+0.15%
$18.32 million $173,562
Apr 19, 2025 $0.113
+7.19%
$18.3 million $117,338
Apr 18, 2025 $0.106
-1.59%
$17.07 million $96,527
Apr 17, 2025 $0.107
+2.05%
$17.35 million $104,789
Apr 16, 2025 $0.105
-2.49%
$17 million $77,553
Apr 15, 2025 $0.108
-3.76%
$17.43 million $24,351
Apr 14, 2025 $0.112
+0.44%
$18.13 million $88,064
Apr 13, 2025 $0.112
-7.26%
$18.05 million $78,386
Apr 12, 2025 $0.12
+9.42%
$19.46 million $96,576
Apr 11, 2025 $0.11
+2.05%
$17.78 million $60,921
Apr 10, 2025 $0.108
-1.14%
$17.44 million $62,076
Apr 9, 2025 $0.109
+10.77%
$17.66 million $107,683
Apr 8, 2025 $0.0987
-2.95%
$15.96 million $65,288
Apr 7, 2025 $0.102
+3.35%
$16.45 million $120,029
Apr 6, 2025 $0.0984
-21.40%
$15.92 million $157,275
Apr 5, 2025 $0.125
+2.57%
$20.25 million $110,524
Apr 4, 2025 $0.122
+4.76%
$19.81 million $45,593
Apr 3, 2025 $0.116
+6.82%
$18.79 million $118,954
Apr 2, 2025 $0.109
-13.40%
$17.59 million $51,655